iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:28:02 | - | 155,240 |
11.10.24 08:25:02 | - | 155,240 |
11.10.24 08:22:02 | - | 155,240 |
11.10.24 08:19:02 | - | 155,240 |
11.10.24 08:16:02 | - | 155,240 |
11.10.24 08:13:01 | - | 155,240 |
11.10.24 08:10:01 | - | 155,240 |
11.10.24 08:07:01 | - | 155,240 |
11.10.24 08:04:01 | - | 155,240 |
11.10.24 08:01:01 | - | 155,240 |
11.10.24 08:00:31 | - | 155,080 |
11.10.24 08:00:25 | - | 155,000 |
11.10.24 08:00:23 | - | 155,040 |
11.10.24 08:00:17 | - | 155,080 |
11.10.24 08:00:01 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:58:55 | - | 155,140 |
11.10.24 07:58:51 | - | 155,160 |
11.10.24 07:57:16 | - | 155,140 |
11.10.24 07:56:08 | - | 155,160 |
11.10.24 07:55:05 | - | 155,140 |
11.10.24 07:52:05 | - | 155,140 |
11.10.24 07:51:53 | - | 155,120 |
11.10.24 07:51:45 | - | 155,100 |
11.10.24 07:51:43 | - | 155,120 |
11.10.24 07:51:13 | - | 155,140 |
11.10.24 07:50:00 | - | 155,100 |
11.10.24 07:49:32 | - | 155,140 |
11.10.24 07:49:30 | - | 155,120 |
11.10.24 07:49:00 | - | 155,100 |
11.10.24 07:48:26 | - | 155,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:45:25 | - | 155,140 |
11.10.24 07:42:25 | - | 155,140 |
11.10.24 07:41:51 | - | 155,100 |
11.10.24 07:40:50 | - | 155,140 |
11.10.24 07:40:44 | - | 155,120 |
11.10.24 07:40:38 | - | 155,100 |
11.10.24 07:40:22 | - | 155,120 |
11.10.24 07:37:36 | - | 155,140 |
11.10.24 07:36:42 | - | 155,100 |
11.10.24 07:36:40 | - | 155,120 |
11.10.24 07:36:08 | - | 155,100 |
11.10.24 07:34:25 | - | 155,140 |
11.10.24 07:33:05 | - | 155,100 |
11.10.24 07:30:49 | - | 155,140 |
11.10.24 07:29:33 | - | 155,100 |