iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:11:39 | - | 155,760 |
11.10.24 10:11:38 | - | 155,740 |
11.10.24 10:11:25 | - | 155,760 |
11.10.24 10:11:18 | - | 155,760 |
11.10.24 10:11:08 | - | 155,760 |
11.10.24 10:11:04 | - | 155,760 |
11.10.24 10:10:58 | - | 155,780 |
11.10.24 10:10:57 | - | 155,780 |
11.10.24 10:10:57 | - | 155,780 |
11.10.24 10:10:44 | - | 155,780 |
11.10.24 10:10:40 | - | 155,800 |
11.10.24 10:10:40 | - | 155,800 |
11.10.24 10:10:39 | - | 155,800 |
11.10.24 10:10:30 | - | 155,800 |
11.10.24 10:10:04 | - | 155,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:10:02 | - | 155,800 |
11.10.24 10:10:01 | - | 155,820 |
11.10.24 10:10:00 | - | 155,800 |
11.10.24 10:09:58 | - | 155,820 |
11.10.24 10:09:55 | - | 155,800 |
11.10.24 10:09:54 | - | 155,780 |
11.10.24 10:09:52 | - | 155,780 |
11.10.24 10:09:50 | - | 155,780 |
11.10.24 10:09:50 | - | 155,780 |
11.10.24 10:09:46 | - | 155,780 |
11.10.24 10:09:44 | - | 155,800 |
11.10.24 10:09:42 | - | 155,780 |
11.10.24 10:09:40 | - | 155,800 |
11.10.24 10:09:40 | - | 155,780 |
11.10.24 10:09:39 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:09:38 | - | 155,800 |
11.10.24 10:09:37 | - | 155,800 |
11.10.24 10:09:24 | - | 155,800 |
11.10.24 10:09:14 | - | 155,820 |
11.10.24 10:09:13 | - | 155,840 |
11.10.24 10:09:12 | - | 155,860 |
11.10.24 10:09:11 | - | 155,840 |
11.10.24 10:09:10 | - | 155,860 |
11.10.24 10:08:52 | - | 155,860 |
11.10.24 10:08:32 | - | 155,860 |
11.10.24 10:08:30 | - | 155,860 |
11.10.24 10:08:28 | - | 155,860 |
11.10.24 10:08:28 | - | 155,860 |
11.10.24 10:08:26 | - | 155,840 |
11.10.24 10:08:25 | - | 155,860 |