iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:09:08 | - | 155,400 |
11.10.24 12:09:06 | - | 155,400 |
11.10.24 12:09:05 | - | 155,400 |
11.10.24 12:09:05 | - | 155,380 |
11.10.24 12:09:04 | - | 155,400 |
11.10.24 12:09:04 | - | 155,360 |
11.10.24 12:09:03 | - | 155,380 |
11.10.24 12:09:03 | - | 155,380 |
11.10.24 12:09:02 | - | 155,380 |
11.10.24 12:08:58 | - | 155,380 |
11.10.24 12:08:56 | - | 155,400 |
11.10.24 12:08:55 | - | 155,420 |
11.10.24 12:08:55 | - | 155,420 |
11.10.24 12:08:55 | - | 155,380 |
11.10.24 12:08:54 | - | 155,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:08:52 | - | 155,400 |
11.10.24 12:08:51 | - | 155,380 |
11.10.24 12:08:51 | - | 155,420 |
11.10.24 12:08:48 | - | 155,400 |
11.10.24 12:08:46 | - | 155,380 |
11.10.24 12:08:41 | - | 155,360 |
11.10.24 12:08:34 | - | 155,360 |
11.10.24 12:08:34 | - | 155,360 |
11.10.24 12:08:33 | - | 155,360 |
11.10.24 12:08:31 | - | 155,360 |
11.10.24 12:08:30 | - | 155,360 |
11.10.24 12:08:29 | - | 155,360 |
11.10.24 12:08:27 | - | 155,340 |
11.10.24 12:08:27 | - | 155,340 |
11.10.24 12:08:26 | - | 155,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:08:25 | - | 155,340 |
11.10.24 12:08:24 | - | 155,340 |
11.10.24 12:08:23 | - | 155,340 |
11.10.24 12:08:21 | - | 155,340 |
11.10.24 12:08:20 | - | 155,320 |
11.10.24 12:08:20 | - | 155,300 |
11.10.24 12:07:36 | - | 155,280 |
11.10.24 12:07:30 | - | 155,280 |
11.10.24 12:07:21 | - | 155,280 |
11.10.24 12:07:09 | - | 155,280 |
11.10.24 12:07:08 | - | 155,280 |
11.10.24 12:07:03 | - | 155,280 |
11.10.24 12:07:01 | - | 155,280 |
11.10.24 12:07:01 | - | 155,280 |
11.10.24 12:06:59 | - | 155,260 |