iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:05:39 | - | 155,180 |
11.10.24 12:05:38 | - | 155,200 |
11.10.24 12:05:35 | - | 155,200 |
11.10.24 12:04:59 | - | 155,220 |
11.10.24 12:04:57 | - | 155,240 |
11.10.24 12:04:56 | - | 155,240 |
11.10.24 12:04:56 | - | 155,240 |
11.10.24 12:03:32 | - | 155,240 |
11.10.24 12:03:24 | - | 155,260 |
11.10.24 12:03:06 | - | 155,220 |
11.10.24 12:03:02 | - | 155,240 |
11.10.24 12:02:48 | - | 155,260 |
11.10.24 12:02:44 | - | 155,260 |
11.10.24 12:02:28 | - | 155,220 |
11.10.24 12:02:24 | - | 155,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:02:22 | - | 155,240 |
11.10.24 12:02:21 | - | 155,220 |
11.10.24 12:02:19 | - | 155,240 |
11.10.24 12:02:18 | - | 155,200 |
11.10.24 12:02:04 | - | 155,200 |
11.10.24 12:02:02 | - | 155,220 |
11.10.24 12:02:01 | - | 155,200 |
11.10.24 12:01:58 | - | 155,220 |
11.10.24 12:01:48 | - | 155,180 |
11.10.24 12:01:44 | - | 155,180 |
11.10.24 12:01:44 | - | 155,180 |
11.10.24 12:01:42 | - | 155,180 |
11.10.24 12:01:40 | - | 155,180 |
11.10.24 12:01:39 | - | 155,180 |
11.10.24 12:01:39 | - | 155,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:01:35 | - | 155,180 |
11.10.24 12:01:18 | - | 155,160 |
11.10.24 12:00:47 | - | 155,180 |
11.10.24 12:00:47 | - | 155,180 |
11.10.24 12:00:46 | - | 155,200 |
11.10.24 12:00:46 | - | 155,180 |
11.10.24 12:00:44 | - | 155,180 |
11.10.24 12:00:42 | - | 155,200 |
11.10.24 12:00:40 | - | 155,200 |
11.10.24 12:00:40 | - | 155,200 |
11.10.24 12:00:18 | - | 155,200 |
11.10.24 12:00:13 | - | 155,240 |
11.10.24 12:00:04 | - | 155,240 |
11.10.24 11:59:59 | - | 155,240 |
11.10.24 11:59:58 | - | 155,220 |