iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:06:57 | - | 155,360 |
10.10.24 09:06:56 | - | 155,360 |
10.10.24 09:06:55 | - | 155,360 |
10.10.24 09:06:54 | - | 155,340 |
10.10.24 09:06:53 | - | 155,340 |
10.10.24 09:06:47 | - | 155,340 |
10.10.24 09:06:46 | - | 155,340 |
10.10.24 09:06:45 | - | 155,340 |
10.10.24 09:06:44 | - | 155,340 |
10.10.24 09:06:43 | - | 155,300 |
10.10.24 09:06:42 | - | 155,300 |
10.10.24 09:06:41 | - | 155,260 |
10.10.24 09:06:40 | - | 155,260 |
10.10.24 09:06:37 | - | 155,260 |
10.10.24 09:06:36 | - | 155,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:06:35 | - | 155,260 |
10.10.24 09:06:33 | - | 155,260 |
10.10.24 09:06:29 | - | 155,260 |
10.10.24 09:06:28 | - | 155,260 |
10.10.24 09:06:27 | - | 155,240 |
10.10.24 09:06:23 | - | 155,220 |
10.10.24 09:06:22 | - | 155,200 |
10.10.24 09:06:17 | - | 155,180 |
10.10.24 09:06:17 | - | 155,180 |
10.10.24 09:06:16 | - | 155,180 |
10.10.24 09:06:15 | - | 155,140 |
10.10.24 09:06:15 | - | 155,140 |
10.10.24 09:06:13 | - | 155,140 |
10.10.24 09:06:06 | - | 155,160 |
10.10.24 09:06:05 | - | 155,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:05:53 | - | 155,160 |
10.10.24 09:05:53 | - | 155,160 |
10.10.24 09:05:52 | - | 155,180 |
10.10.24 09:05:45 | - | 155,180 |
10.10.24 09:05:43 | - | 155,220 |
10.10.24 09:05:29 | - | 155,220 |
10.10.24 09:05:29 | - | 155,200 |
10.10.24 09:05:28 | - | 155,220 |
10.10.24 09:05:28 | - | 155,200 |
10.10.24 09:05:19 | - | 155,180 |
10.10.24 09:05:15 | - | 155,180 |
10.10.24 09:05:12 | - | 155,160 |
10.10.24 09:05:11 | - | 155,140 |
10.10.24 09:05:09 | - | 155,140 |
10.10.24 09:05:07 | - | 155,140 |