iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:45:05 | - | 154,300 |
10.10.24 07:44:35 | - | 154,280 |
10.10.24 07:44:31 | - | 154,260 |
10.10.24 07:44:21 | - | 154,300 |
10.10.24 07:44:19 | - | 154,280 |
10.10.24 07:44:17 | - | 154,300 |
10.10.24 07:44:13 | - | 154,280 |
10.10.24 07:44:11 | - | 154,260 |
10.10.24 07:43:57 | - | 154,280 |
10.10.24 07:43:55 | - | 154,300 |
10.10.24 07:43:53 | - | 154,280 |
10.10.24 07:43:39 | - | 154,260 |
10.10.24 07:43:37 | - | 154,280 |
10.10.24 07:43:29 | - | 154,300 |
10.10.24 07:43:22 | - | 154,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:43:12 | - | 154,260 |
10.10.24 07:42:24 | - | 154,300 |
10.10.24 07:42:22 | - | 154,280 |
10.10.24 07:42:14 | - | 154,300 |
10.10.24 07:41:36 | - | 154,260 |
10.10.24 07:41:32 | - | 154,280 |
10.10.24 07:41:06 | - | 154,260 |
10.10.24 07:41:04 | - | 154,280 |
10.10.24 07:40:46 | - | 154,300 |
10.10.24 07:40:42 | - | 154,260 |
10.10.24 07:40:26 | - | 154,300 |
10.10.24 07:39:58 | - | 154,260 |
10.10.24 07:39:50 | - | 154,300 |
10.10.24 07:39:02 | - | 154,320 |
10.10.24 07:38:52 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:38:46 | - | 154,320 |
10.10.24 07:38:31 | - | 154,300 |
10.10.24 07:38:04 | - | 154,320 |
10.10.24 07:38:00 | - | 154,300 |
10.10.24 07:36:40 | - | 154,320 |
10.10.24 07:36:38 | - | 154,360 |
10.10.24 07:36:04 | - | 154,320 |
10.10.24 07:36:02 | - | 154,300 |
10.10.24 07:36:00 | - | 154,320 |
10.10.24 07:35:15 | - | 154,300 |
10.10.24 07:34:41 | - | 154,320 |
10.10.24 07:34:37 | - | 154,300 |
10.10.24 07:33:35 | - | 154,320 |
10.10.24 07:33:19 | - | 154,360 |
10.10.24 07:33:17 | - | 154,320 |