iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:05:05 | - | 155,140 |
10.10.24 09:05:05 | - | 155,120 |
10.10.24 09:05:03 | - | 155,120 |
10.10.24 09:05:01 | - | 155,120 |
10.10.24 09:05:01 | - | 155,120 |
10.10.24 09:05:01 | - | 155,120 |
10.10.24 09:04:22 | - | 155,120 |
10.10.24 09:04:06 | - | 154,000 |
10.10.24 09:04:00 | - | 154,000 |
10.10.24 08:52:06 | - | 154,000 |
10.10.24 08:49:05 | - | 154,000 |
10.10.24 08:46:05 | - | 154,000 |
10.10.24 08:43:05 | - | 154,000 |
10.10.24 08:40:05 | - | 154,000 |
10.10.24 08:37:04 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:34:04 | - | 154,000 |
10.10.24 08:31:04 | - | 154,000 |
10.10.24 08:28:04 | - | 154,000 |
10.10.24 08:25:04 | - | 154,000 |
10.10.24 08:22:03 | - | 154,000 |
10.10.24 08:21:03 | - | 155,020 |
10.10.24 08:18:03 | - | 155,020 |
10.10.24 08:15:03 | - | 155,020 |
10.10.24 08:12:02 | - | 155,020 |
10.10.24 08:09:02 | - | 155,020 |
10.10.24 08:06:02 | - | 155,020 |
10.10.24 08:03:01 | - | 155,020 |
10.10.24 08:01:00 | - | 154,860 |
10.10.24 08:00:34 | - | 154,100 |
10.10.24 08:00:31 | - | 154,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:00:23 | - | 154,100 |
10.10.24 08:00:20 | - | 154,140 |
10.10.24 07:59:18 | - | 154,080 |
10.10.24 07:59:14 | - | 154,060 |
10.10.24 07:59:10 | - | 154,040 |
10.10.24 07:59:02 | - | 154,060 |
10.10.24 07:58:58 | - | 154,040 |
10.10.24 07:57:56 | - | 154,080 |
10.10.24 07:56:54 | - | 154,100 |
10.10.24 07:56:34 | - | 154,140 |
10.10.24 07:56:20 | - | 154,100 |
10.10.24 07:56:09 | - | 154,080 |
10.10.24 07:55:39 | - | 154,100 |
10.10.24 07:55:01 | - | 154,140 |
10.10.24 07:54:43 | - | 154,160 |