iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:09:33 | - | 155,240 |
10.10.24 09:09:33 | - | 155,260 |
10.10.24 09:09:10 | - | 155,280 |
10.10.24 09:09:08 | - | 155,300 |
10.10.24 09:09:08 | - | 155,300 |
10.10.24 09:09:06 | - | 155,300 |
10.10.24 09:09:06 | - | 155,320 |
10.10.24 09:09:05 | - | 155,300 |
10.10.24 09:09:01 | - | 155,320 |
10.10.24 09:08:54 | - | 155,320 |
10.10.24 09:08:54 | - | 155,340 |
10.10.24 09:08:51 | - | 155,320 |
10.10.24 09:08:50 | - | 155,320 |
10.10.24 09:08:49 | - | 155,340 |
10.10.24 09:08:47 | - | 155,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:08:46 | - | 155,340 |
10.10.24 09:08:38 | - | 155,340 |
10.10.24 09:08:24 | - | 155,340 |
10.10.24 09:08:22 | - | 155,340 |
10.10.24 09:08:14 | - | 155,340 |
10.10.24 09:08:11 | - | 155,340 |
10.10.24 09:08:09 | - | 155,320 |
10.10.24 09:08:08 | - | 155,300 |
10.10.24 09:08:05 | - | 155,300 |
10.10.24 09:07:52 | - | 155,280 |
10.10.24 09:07:46 | - | 155,300 |
10.10.24 09:07:46 | - | 155,300 |
10.10.24 09:07:40 | - | 155,300 |
10.10.24 09:07:38 | - | 155,300 |
10.10.24 09:07:35 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:07:34 | - | 155,280 |
10.10.24 09:07:30 | - | 155,300 |
10.10.24 09:07:30 | - | 155,280 |
10.10.24 09:07:26 | - | 155,300 |
10.10.24 09:07:25 | - | 155,280 |
10.10.24 09:07:24 | - | 155,300 |
10.10.24 09:07:21 | - | 155,340 |
10.10.24 09:07:20 | - | 155,360 |
10.10.24 09:07:20 | - | 155,340 |
10.10.24 09:07:18 | - | 155,380 |
10.10.24 09:07:03 | - | 155,380 |
10.10.24 09:07:03 | - | 155,380 |
10.10.24 09:07:02 | - | 155,360 |
10.10.24 09:07:01 | - | 155,360 |
10.10.24 09:07:00 | - | 155,360 |