iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:09 | - | 155,200 |
10.10.24 09:10:09 | - | 155,180 |
10.10.24 09:10:08 | - | 155,220 |
10.10.24 09:10:07 | - | 155,200 |
10.10.24 09:10:06 | - | 155,220 |
10.10.24 09:10:06 | - | 155,220 |
10.10.24 09:10:04 | - | 155,240 |
10.10.24 09:10:02 | - | 155,260 |
10.10.24 09:10:01 | - | 155,240 |
10.10.24 09:10:00 | - | 155,260 |
10.10.24 09:09:59 | - | 155,280 |
10.10.24 09:09:59 | - | 155,260 |
10.10.24 09:09:56 | - | 155,300 |
10.10.24 09:09:55 | - | 155,280 |
10.10.24 09:09:55 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:09:55 | - | 155,300 |
10.10.24 09:09:54 | - | 155,280 |
10.10.24 09:09:54 | - | 155,300 |
10.10.24 09:09:54 | - | 155,280 |
10.10.24 09:09:52 | - | 155,300 |
10.10.24 09:09:52 | - | 155,280 |
10.10.24 09:09:51 | - | 155,300 |
10.10.24 09:09:50 | - | 155,300 |
10.10.24 09:09:50 | - | 155,280 |
10.10.24 09:09:50 | - | 155,260 |
10.10.24 09:09:49 | - | 155,280 |
10.10.24 09:09:47 | - | 155,280 |
10.10.24 09:09:47 | - | 155,260 |
10.10.24 09:09:45 | - | 155,260 |
10.10.24 09:09:45 | - | 155,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:09:45 | - | 155,260 |
10.10.24 09:09:43 | - | 155,260 |
10.10.24 09:09:43 | - | 155,280 |
10.10.24 09:09:43 | - | 155,260 |
10.10.24 09:09:43 | - | 155,220 |
10.10.24 09:09:41 | - | 155,220 |
10.10.24 09:09:40 | - | 155,240 |
10.10.24 09:09:39 | - | 155,200 |
10.10.24 09:09:37 | - | 155,200 |
10.10.24 09:09:36 | - | 155,260 |
10.10.24 09:09:36 | - | 155,280 |
10.10.24 09:09:35 | - | 155,240 |
10.10.24 09:09:35 | - | 155,260 |
10.10.24 09:09:34 | - | 155,240 |
10.10.24 09:09:34 | - | 155,280 |