iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:11:32 | - | 155,260 |
10.10.24 09:11:31 | - | 155,220 |
10.10.24 09:11:31 | - | 155,220 |
10.10.24 09:11:29 | - | 155,260 |
10.10.24 09:11:29 | - | 155,260 |
10.10.24 09:11:27 | - | 155,240 |
10.10.24 09:11:25 | - | 155,220 |
10.10.24 09:11:23 | - | 155,240 |
10.10.24 09:11:19 | - | 155,240 |
10.10.24 09:11:17 | - | 155,280 |
10.10.24 09:11:16 | - | 155,240 |
10.10.24 09:11:15 | - | 155,280 |
10.10.24 09:11:15 | - | 155,260 |
10.10.24 09:11:14 | - | 155,280 |
10.10.24 09:11:14 | - | 155,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:11:13 | - | 155,220 |
10.10.24 09:11:11 | - | 155,280 |
10.10.24 09:11:10 | - | 155,240 |
10.10.24 09:11:09 | - | 155,280 |
10.10.24 09:11:09 | - | 155,260 |
10.10.24 09:11:08 | - | 155,240 |
10.10.24 09:11:03 | - | 155,220 |
10.10.24 09:11:02 | - | 155,220 |
10.10.24 09:11:02 | - | 155,200 |
10.10.24 09:11:02 | - | 155,220 |
10.10.24 09:11:01 | - | 155,200 |
10.10.24 09:11:01 | - | 155,220 |
10.10.24 09:11:00 | - | 155,220 |
10.10.24 09:10:59 | - | 155,200 |
10.10.24 09:10:59 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:58 | - | 155,180 |
10.10.24 09:10:57 | - | 155,200 |
10.10.24 09:10:55 | - | 155,180 |
10.10.24 09:10:52 | - | 155,220 |
10.10.24 09:10:52 | - | 155,220 |
10.10.24 09:10:51 | - | 155,220 |
10.10.24 09:10:49 | - | 155,240 |
10.10.24 09:10:48 | - | 155,220 |
10.10.24 09:10:47 | - | 155,240 |
10.10.24 09:10:46 | - | 155,240 |
10.10.24 09:10:29 | - | 155,220 |
10.10.24 09:10:27 | - | 155,220 |
10.10.24 09:10:15 | - | 155,180 |
10.10.24 09:10:13 | - | 155,200 |
10.10.24 09:10:12 | - | 155,180 |