iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:12:50 | - | 155,280 |
10.10.24 09:12:48 | - | 155,300 |
10.10.24 09:12:48 | - | 155,300 |
10.10.24 09:12:46 | - | 155,300 |
10.10.24 09:12:30 | - | 155,300 |
10.10.24 09:12:28 | - | 155,300 |
10.10.24 09:12:26 | - | 155,300 |
10.10.24 09:12:26 | - | 155,300 |
10.10.24 09:12:24 | - | 155,280 |
10.10.24 09:12:23 | - | 155,300 |
10.10.24 09:12:23 | - | 155,300 |
10.10.24 09:12:22 | - | 155,300 |
10.10.24 09:12:22 | - | 155,300 |
10.10.24 09:12:20 | - | 155,300 |
10.10.24 09:12:16 | - | 155,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:12:16 | - | 155,300 |
10.10.24 09:12:16 | - | 155,280 |
10.10.24 09:12:16 | - | 155,260 |
10.10.24 09:12:15 | - | 155,280 |
10.10.24 09:12:14 | - | 155,280 |
10.10.24 09:12:11 | - | 155,260 |
10.10.24 09:12:09 | - | 155,280 |
10.10.24 09:12:08 | - | 155,300 |
10.10.24 09:12:08 | - | 155,280 |
10.10.24 09:12:07 | - | 155,260 |
10.10.24 09:12:07 | - | 155,280 |
10.10.24 09:12:06 | - | 155,260 |
10.10.24 09:12:02 | - | 155,280 |
10.10.24 09:12:00 | - | 155,260 |
10.10.24 09:12:00 | - | 155,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:12:00 | - | 155,260 |
10.10.24 09:11:49 | - | 155,240 |
10.10.24 09:11:49 | - | 155,240 |
10.10.24 09:11:48 | - | 155,220 |
10.10.24 09:11:47 | - | 155,240 |
10.10.24 09:11:47 | - | 155,220 |
10.10.24 09:11:47 | - | 155,240 |
10.10.24 09:11:46 | - | 155,220 |
10.10.24 09:11:45 | - | 155,200 |
10.10.24 09:11:35 | - | 155,200 |
10.10.24 09:11:34 | - | 155,200 |
10.10.24 09:11:34 | - | 155,160 |
10.10.24 09:11:33 | - | 155,180 |
10.10.24 09:11:32 | - | 155,220 |
10.10.24 09:11:32 | - | 155,240 |