iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:54:41 | - | 154,180 |
10.10.24 07:54:03 | - | 154,160 |
10.10.24 07:53:33 | - | 154,140 |
10.10.24 07:53:31 | - | 154,160 |
10.10.24 07:53:13 | - | 154,140 |
10.10.24 07:53:09 | - | 154,160 |
10.10.24 07:52:57 | - | 154,200 |
10.10.24 07:51:01 | - | 154,240 |
10.10.24 07:50:26 | - | 154,260 |
10.10.24 07:50:24 | - | 154,240 |
10.10.24 07:48:58 | - | 154,260 |
10.10.24 07:48:48 | - | 154,300 |
10.10.24 07:48:46 | - | 154,280 |
10.10.24 07:48:14 | - | 154,300 |
10.10.24 07:48:10 | - | 154,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:47:11 | - | 154,260 |
10.10.24 07:47:09 | - | 154,280 |
10.10.24 07:45:05 | - | 154,300 |
10.10.24 07:44:35 | - | 154,280 |
10.10.24 07:44:31 | - | 154,260 |
10.10.24 07:44:21 | - | 154,300 |
10.10.24 07:44:19 | - | 154,280 |
10.10.24 07:44:17 | - | 154,300 |
10.10.24 07:44:13 | - | 154,280 |
10.10.24 07:44:11 | - | 154,260 |
10.10.24 07:43:57 | - | 154,280 |
10.10.24 07:43:55 | - | 154,300 |
10.10.24 07:43:53 | - | 154,280 |
10.10.24 07:43:39 | - | 154,260 |
10.10.24 07:43:37 | - | 154,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:43:29 | - | 154,300 |
10.10.24 07:43:22 | - | 154,280 |
10.10.24 07:43:12 | - | 154,260 |
10.10.24 07:42:24 | - | 154,300 |
10.10.24 07:42:22 | - | 154,280 |
10.10.24 07:42:14 | - | 154,300 |
10.10.24 07:41:36 | - | 154,260 |
10.10.24 07:41:32 | - | 154,280 |
10.10.24 07:41:06 | - | 154,260 |
10.10.24 07:41:04 | - | 154,280 |
10.10.24 07:40:46 | - | 154,300 |
10.10.24 07:40:42 | - | 154,260 |
10.10.24 07:40:26 | - | 154,300 |
10.10.24 07:39:58 | - | 154,260 |
10.10.24 07:39:50 | - | 154,300 |