iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:39:02 | - | 154,320 |
10.10.24 07:38:52 | - | 154,300 |
10.10.24 07:38:46 | - | 154,320 |
10.10.24 07:38:31 | - | 154,300 |
10.10.24 07:38:04 | - | 154,320 |
10.10.24 07:38:00 | - | 154,300 |
10.10.24 07:36:40 | - | 154,320 |
10.10.24 07:36:38 | - | 154,360 |
10.10.24 07:36:04 | - | 154,320 |
10.10.24 07:36:02 | - | 154,300 |
10.10.24 07:36:00 | - | 154,320 |
10.10.24 07:35:15 | - | 154,300 |
10.10.24 07:34:41 | - | 154,320 |
10.10.24 07:34:37 | - | 154,300 |
10.10.24 07:33:35 | - | 154,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:33:19 | - | 154,360 |
10.10.24 07:33:17 | - | 154,320 |
10.10.24 07:31:05 | - | 154,360 |
10.10.24 07:30:14 | - | 154,380 |
10.10.24 07:30:12 | - | 154,400 |
10.10.24 07:29:54 | - | 154,420 |
10.10.24 07:27:25 | - | 154,380 |
10.10.24 07:27:17 | - | 154,360 |
10.10.24 07:27:13 | - | 154,380 |
10.10.24 07:26:07 | - | 154,360 |
10.10.24 07:26:05 | - | 154,380 |
10.10.24 07:25:43 | - | 154,380 |
10.10.24 07:25:07 | - | 154,360 |
10.10.24 07:25:05 | - | 154,380 |
10.10.24 07:23:39 | - | 154,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:23:37 | - | 154,380 |
10.10.24 07:23:13 | - | 154,360 |
10.10.24 07:22:08 | - | 154,380 |
10.10.24 07:22:02 | - | 154,400 |
10.10.24 07:21:52 | - | 154,420 |
10.10.24 07:21:04 | - | 154,380 |
10.10.24 07:19:56 | - | 154,420 |
10.10.24 07:18:06 | - | 154,440 |
10.10.24 07:17:33 | - | 154,480 |
10.10.24 07:16:58 | - | 154,500 |
10.10.24 07:16:56 | - | 154,500 |
10.10.24 07:15:29 | - | 154,660 |
10.10.24 07:15:02 | - | 154,700 |
10.10.24 07:12:02 | - | 154,700 |
10.10.24 07:12:00 | - | 154,720 |