iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:40:16 | - | 155,160 |
10.10.24 09:40:15 | - | 155,160 |
10.10.24 09:40:09 | - | 155,160 |
10.10.24 09:40:08 | - | 155,160 |
10.10.24 09:40:08 | - | 155,160 |
10.10.24 09:39:46 | - | 155,160 |
10.10.24 09:39:41 | - | 155,180 |
10.10.24 09:39:31 | - | 155,180 |
10.10.24 09:39:28 | - | 155,180 |
10.10.24 09:39:27 | - | 155,180 |
10.10.24 09:39:26 | - | 155,180 |
10.10.24 09:39:25 | - | 155,180 |
10.10.24 09:39:24 | - | 155,180 |
10.10.24 09:39:23 | - | 155,200 |
10.10.24 09:39:22 | - | 155,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:39:17 | - | 155,220 |
10.10.24 09:39:10 | - | 155,220 |
10.10.24 09:38:58 | - | 155,240 |
10.10.24 09:38:58 | - | 155,220 |
10.10.24 09:38:55 | - | 155,240 |
10.10.24 09:38:54 | - | 155,220 |
10.10.24 09:38:40 | - | 155,240 |
10.10.24 09:38:28 | - | 155,240 |
10.10.24 09:38:24 | - | 155,260 |
10.10.24 09:38:20 | - | 155,240 |
10.10.24 09:38:03 | - | 155,260 |
10.10.24 09:37:46 | - | 155,260 |
10.10.24 09:37:44 | - | 155,260 |
10.10.24 09:37:41 | - | 155,260 |
10.10.24 09:37:40 | - | 155,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:37:40 | - | 155,260 |
10.10.24 09:37:38 | - | 155,220 |
10.10.24 09:37:37 | - | 155,220 |
10.10.24 09:37:36 | - | 155,180 |
10.10.24 09:37:35 | - | 155,180 |
10.10.24 09:37:24 | - | 155,180 |
10.10.24 09:37:18 | - | 155,220 |
10.10.24 09:37:18 | - | 155,220 |
10.10.24 09:37:17 | - | 155,220 |
10.10.24 09:37:17 | - | 155,220 |
10.10.24 09:37:16 | - | 155,220 |
10.10.24 09:37:12 | - | 155,220 |
10.10.24 09:37:11 | - | 155,240 |
10.10.24 09:37:10 | - | 155,220 |
10.10.24 09:37:08 | - | 155,260 |