iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:43:14 | - | 154,960 |
10.10.24 09:43:14 | - | 154,960 |
10.10.24 09:43:14 | - | 154,960 |
10.10.24 09:43:09 | - | 154,960 |
10.10.24 09:43:05 | - | 155,000 |
10.10.24 09:43:05 | - | 154,980 |
10.10.24 09:43:02 | - | 155,000 |
10.10.24 09:43:01 | - | 154,980 |
10.10.24 09:42:47 | - | 155,000 |
10.10.24 09:42:42 | - | 155,020 |
10.10.24 09:42:39 | - | 155,020 |
10.10.24 09:42:37 | - | 155,020 |
10.10.24 09:42:36 | - | 155,040 |
10.10.24 09:42:35 | - | 155,020 |
10.10.24 09:42:35 | - | 155,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:42:35 | - | 155,020 |
10.10.24 09:42:34 | - | 155,040 |
10.10.24 09:42:33 | - | 155,000 |
10.10.24 09:42:28 | - | 155,020 |
10.10.24 09:42:25 | - | 155,020 |
10.10.24 09:42:25 | - | 155,040 |
10.10.24 09:42:19 | - | 155,040 |
10.10.24 09:42:16 | - | 155,060 |
10.10.24 09:42:15 | - | 155,060 |
10.10.24 09:42:15 | - | 155,060 |
10.10.24 09:41:23 | - | 155,060 |
10.10.24 09:41:15 | - | 155,080 |
10.10.24 09:41:13 | - | 155,080 |
10.10.24 09:41:08 | - | 155,120 |
10.10.24 09:41:03 | - | 155,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:41:02 | - | 155,120 |
10.10.24 09:40:59 | - | 155,120 |
10.10.24 09:40:55 | - | 155,120 |
10.10.24 09:40:54 | - | 155,140 |
10.10.24 09:40:51 | - | 155,140 |
10.10.24 09:40:51 | - | 155,140 |
10.10.24 09:40:49 | - | 155,160 |
10.10.24 09:40:48 | - | 155,160 |
10.10.24 09:40:41 | - | 155,160 |
10.10.24 09:40:41 | - | 155,160 |
10.10.24 09:40:39 | - | 155,180 |
10.10.24 09:40:37 | - | 155,180 |
10.10.24 09:40:29 | - | 155,180 |
10.10.24 09:40:27 | - | 155,180 |
10.10.24 09:40:26 | - | 155,180 |