iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:35:37 | - | 155,120 |
10.10.24 09:35:36 | - | 155,120 |
10.10.24 09:35:36 | - | 155,120 |
10.10.24 09:35:34 | - | 155,120 |
10.10.24 09:35:32 | - | 155,120 |
10.10.24 09:35:28 | - | 155,120 |
10.10.24 09:35:24 | - | 155,140 |
10.10.24 09:35:24 | - | 155,140 |
10.10.24 09:35:22 | - | 155,140 |
10.10.24 09:35:21 | - | 155,160 |
10.10.24 09:35:20 | - | 155,160 |
10.10.24 09:35:16 | - | 155,160 |
10.10.24 09:35:15 | - | 155,180 |
10.10.24 09:35:12 | - | 155,160 |
10.10.24 09:35:07 | - | 155,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:35:06 | - | 155,180 |
10.10.24 09:35:05 | - | 155,180 |
10.10.24 09:34:44 | - | 155,180 |
10.10.24 09:34:43 | - | 155,200 |
10.10.24 09:34:42 | - | 155,200 |
10.10.24 09:34:41 | - | 155,180 |
10.10.24 09:34:40 | - | 155,200 |
10.10.24 09:34:39 | - | 155,180 |
10.10.24 09:34:38 | - | 155,160 |
10.10.24 09:34:34 | - | 155,160 |
10.10.24 09:34:30 | - | 155,140 |
10.10.24 09:34:20 | - | 155,200 |
10.10.24 09:34:18 | - | 155,160 |
10.10.24 09:34:15 | - | 155,200 |
10.10.24 09:34:13 | - | 155,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:34:12 | - | 155,200 |
10.10.24 09:34:04 | - | 155,200 |
10.10.24 09:33:56 | - | 155,200 |
10.10.24 09:33:56 | - | 155,200 |
10.10.24 09:33:53 | - | 155,200 |
10.10.24 09:33:45 | - | 155,200 |
10.10.24 09:33:43 | - | 155,220 |
10.10.24 09:33:39 | - | 155,200 |
10.10.24 09:33:38 | - | 155,220 |
10.10.24 09:33:37 | - | 155,180 |
10.10.24 09:33:35 | - | 155,180 |
10.10.24 09:33:33 | - | 155,160 |
10.10.24 09:33:31 | - | 155,180 |
10.10.24 09:33:30 | - | 155,180 |
10.10.24 09:33:21 | - | 155,180 |