iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:30:58 | - | 155,000 |
10.10.24 09:30:57 | - | 154,980 |
10.10.24 09:30:32 | - | 155,000 |
10.10.24 09:30:27 | - | 155,000 |
10.10.24 09:30:22 | - | 155,000 |
10.10.24 09:30:21 | - | 154,980 |
10.10.24 09:30:20 | - | 155,000 |
10.10.24 09:30:15 | - | 154,980 |
10.10.24 09:30:05 | - | 155,000 |
10.10.24 09:30:01 | - | 154,960 |
10.10.24 09:29:57 | - | 154,940 |
10.10.24 09:29:53 | - | 154,960 |
10.10.24 09:29:40 | - | 154,960 |
10.10.24 09:29:38 | - | 154,980 |
10.10.24 09:29:36 | - | 154,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:29:29 | - | 154,980 |
10.10.24 09:29:29 | - | 154,960 |
10.10.24 09:29:21 | - | 154,980 |
10.10.24 09:29:19 | - | 154,960 |
10.10.24 09:29:13 | - | 154,980 |
10.10.24 09:29:10 | - | 154,960 |
10.10.24 09:29:02 | - | 154,980 |
10.10.24 09:28:56 | - | 154,980 |
10.10.24 09:28:40 | - | 155,000 |
10.10.24 09:28:38 | - | 155,000 |
10.10.24 09:28:36 | - | 155,000 |
10.10.24 09:28:35 | - | 155,020 |
10.10.24 09:28:35 | - | 155,000 |
10.10.24 09:28:34 | - | 154,980 |
10.10.24 09:28:32 | - | 155,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:28:11 | - | 155,040 |
10.10.24 09:28:06 | - | 155,040 |
10.10.24 09:28:01 | - | 155,040 |
10.10.24 09:27:44 | - | 155,040 |
10.10.24 09:27:44 | - | 155,040 |
10.10.24 09:27:44 | - | 155,020 |
10.10.24 09:27:42 | - | 155,040 |
10.10.24 09:27:20 | - | 155,020 |
10.10.24 09:27:18 | - | 155,040 |
10.10.24 09:27:16 | - | 155,040 |
10.10.24 09:27:15 | - | 155,040 |
10.10.24 09:27:13 | - | 155,040 |
10.10.24 09:27:12 | - | 155,040 |
10.10.24 09:27:10 | - | 155,040 |
10.10.24 09:27:04 | - | 155,040 |