iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:37:08 | - | 155,260 |
10.10.24 09:37:07 | - | 155,260 |
10.10.24 09:36:58 | - | 155,260 |
10.10.24 09:36:53 | - | 155,260 |
10.10.24 09:36:49 | - | 155,220 |
10.10.24 09:36:47 | - | 155,220 |
10.10.24 09:36:46 | - | 155,240 |
10.10.24 09:36:44 | - | 155,220 |
10.10.24 09:36:42 | - | 155,200 |
10.10.24 09:36:35 | - | 155,200 |
10.10.24 09:36:35 | - | 155,200 |
10.10.24 09:36:35 | - | 155,220 |
10.10.24 09:36:32 | - | 155,200 |
10.10.24 09:36:31 | - | 155,200 |
10.10.24 09:36:30 | - | 155,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:36:30 | - | 155,180 |
10.10.24 09:36:27 | - | 155,180 |
10.10.24 09:36:24 | - | 155,180 |
10.10.24 09:36:23 | - | 155,180 |
10.10.24 09:36:23 | - | 155,180 |
10.10.24 09:36:21 | - | 155,180 |
10.10.24 09:36:20 | - | 155,200 |
10.10.24 09:36:15 | - | 155,160 |
10.10.24 09:36:13 | - | 155,160 |
10.10.24 09:36:11 | - | 155,160 |
10.10.24 09:36:08 | - | 155,160 |
10.10.24 09:36:06 | - | 155,140 |
10.10.24 09:36:05 | - | 155,160 |
10.10.24 09:36:05 | - | 155,140 |
10.10.24 09:36:00 | - | 155,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:36:00 | - | 155,160 |
10.10.24 09:35:58 | - | 155,140 |
10.10.24 09:35:55 | - | 155,120 |
10.10.24 09:35:54 | - | 155,100 |
10.10.24 09:35:54 | - | 155,120 |
10.10.24 09:35:54 | - | 155,120 |
10.10.24 09:35:52 | - | 155,100 |
10.10.24 09:35:49 | - | 155,120 |
10.10.24 09:35:47 | - | 155,120 |
10.10.24 09:35:46 | - | 155,120 |
10.10.24 09:35:46 | - | 155,120 |
10.10.24 09:35:40 | - | 155,120 |
10.10.24 09:35:39 | - | 155,120 |
10.10.24 09:35:39 | - | 155,120 |
10.10.24 09:35:38 | - | 155,120 |