iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:47:02 | - | 155,080 |
10.10.24 09:46:59 | - | 155,060 |
10.10.24 09:46:56 | - | 155,040 |
10.10.24 09:46:52 | - | 155,040 |
10.10.24 09:46:51 | - | 155,060 |
10.10.24 09:46:50 | - | 155,040 |
10.10.24 09:46:46 | - | 155,060 |
10.10.24 09:46:45 | - | 155,040 |
10.10.24 09:46:44 | - | 155,060 |
10.10.24 09:46:41 | - | 155,060 |
10.10.24 09:46:36 | - | 155,040 |
10.10.24 09:46:31 | - | 155,040 |
10.10.24 09:46:30 | - | 155,020 |
10.10.24 09:46:30 | - | 155,040 |
10.10.24 09:46:26 | - | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:46:24 | - | 155,020 |
10.10.24 09:46:18 | - | 154,980 |
10.10.24 09:46:16 | - | 154,980 |
10.10.24 09:46:14 | - | 154,960 |
10.10.24 09:46:12 | - | 154,960 |
10.10.24 09:46:10 | - | 154,960 |
10.10.24 09:46:09 | - | 154,960 |
10.10.24 09:46:07 | - | 154,960 |
10.10.24 09:46:05 | - | 154,960 |
10.10.24 09:46:02 | - | 154,960 |
10.10.24 09:46:02 | - | 154,960 |
10.10.24 09:45:30 | - | 154,960 |
10.10.24 09:45:30 | - | 154,960 |
10.10.24 09:45:28 | - | 154,960 |
10.10.24 09:45:28 | - | 154,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:45:28 | - | 154,960 |
10.10.24 09:45:25 | - | 154,980 |
10.10.24 09:45:24 | - | 154,980 |
10.10.24 09:45:20 | - | 154,980 |
10.10.24 09:45:18 | - | 154,980 |
10.10.24 09:45:17 | - | 154,980 |
10.10.24 09:45:07 | - | 154,980 |
10.10.24 09:45:07 | - | 154,980 |
10.10.24 09:45:06 | - | 154,980 |
10.10.24 09:45:03 | - | 155,020 |
10.10.24 09:45:02 | - | 155,020 |
10.10.24 09:45:01 | - | 155,020 |
10.10.24 09:44:57 | - | 155,020 |
10.10.24 09:44:56 | - | 155,020 |
10.10.24 09:44:50 | - | 155,020 |