iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:58:08 | - | 155,040 |
10.10.24 09:58:03 | - | 155,040 |
10.10.24 09:57:54 | - | 155,080 |
10.10.24 09:57:25 | - | 155,080 |
10.10.24 09:57:23 | - | 155,100 |
10.10.24 09:57:17 | - | 155,120 |
10.10.24 09:57:14 | - | 155,120 |
10.10.24 09:57:14 | - | 155,100 |
10.10.24 09:57:13 | - | 155,120 |
10.10.24 09:57:08 | - | 155,100 |
10.10.24 09:57:07 | - | 155,120 |
10.10.24 09:57:06 | - | 155,120 |
10.10.24 09:57:05 | - | 155,120 |
10.10.24 09:57:05 | - | 155,140 |
10.10.24 09:57:04 | - | 155,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:57:01 | - | 155,140 |
10.10.24 09:57:00 | - | 155,140 |
10.10.24 09:56:56 | - | 155,140 |
10.10.24 09:56:55 | - | 155,160 |
10.10.24 09:56:54 | - | 155,140 |
10.10.24 09:56:54 | - | 155,160 |
10.10.24 09:56:54 | - | 155,160 |
10.10.24 09:56:52 | - | 155,140 |
10.10.24 09:56:50 | - | 155,140 |
10.10.24 09:56:49 | - | 155,160 |
10.10.24 09:56:44 | - | 155,140 |
10.10.24 09:56:44 | - | 155,160 |
10.10.24 09:56:43 | - | 155,140 |
10.10.24 09:56:43 | - | 155,160 |
10.10.24 09:56:42 | - | 155,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:56:41 | - | 155,140 |
10.10.24 09:56:37 | - | 155,140 |
10.10.24 09:56:34 | - | 155,120 |
10.10.24 09:56:28 | - | 155,120 |
10.10.24 09:56:26 | - | 155,120 |
10.10.24 09:56:24 | - | 155,120 |
10.10.24 09:56:21 | - | 155,100 |
10.10.24 09:56:21 | - | 155,120 |
10.10.24 09:56:15 | - | 155,100 |
10.10.24 09:56:14 | - | 155,100 |
10.10.24 09:56:10 | - | 155,100 |
10.10.24 09:56:09 | - | 155,120 |
10.10.24 09:56:06 | - | 155,080 |
10.10.24 09:56:05 | - | 155,080 |
10.10.24 09:56:04 | - | 155,100 |