iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:52:09 | - | 155,180 |
10.10.24 09:52:07 | - | 155,200 |
10.10.24 09:52:06 | - | 155,180 |
10.10.24 09:52:04 | - | 155,200 |
10.10.24 09:52:03 | - | 155,180 |
10.10.24 09:51:51 | - | 155,200 |
10.10.24 09:51:51 | - | 155,200 |
10.10.24 09:51:38 | - | 155,200 |
10.10.24 09:51:33 | - | 155,180 |
10.10.24 09:51:31 | - | 155,220 |
10.10.24 09:51:15 | - | 155,220 |
10.10.24 09:51:10 | - | 155,220 |
10.10.24 09:51:09 | - | 155,180 |
10.10.24 09:50:47 | - | 155,140 |
10.10.24 09:50:45 | - | 155,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:50:45 | - | 155,140 |
10.10.24 09:50:43 | - | 155,140 |
10.10.24 09:50:41 | - | 155,120 |
10.10.24 09:50:40 | - | 155,160 |
10.10.24 09:50:37 | - | 155,160 |
10.10.24 09:50:29 | - | 155,160 |
10.10.24 09:50:27 | - | 155,180 |
10.10.24 09:50:25 | - | 155,180 |
10.10.24 09:50:23 | - | 155,180 |
10.10.24 09:50:22 | - | 155,160 |
10.10.24 09:50:21 | - | 155,160 |
10.10.24 09:50:16 | - | 155,180 |
10.10.24 09:50:16 | - | 155,180 |
10.10.24 09:50:11 | - | 155,180 |
10.10.24 09:50:01 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:50:00 | - | 155,220 |
10.10.24 09:49:53 | - | 155,200 |
10.10.24 09:49:49 | - | 155,200 |
10.10.24 09:49:47 | - | 155,220 |
10.10.24 09:49:45 | - | 155,200 |
10.10.24 09:49:43 | - | 155,220 |
10.10.24 09:49:39 | - | 155,200 |
10.10.24 09:49:38 | - | 155,220 |
10.10.24 09:49:37 | - | 155,200 |
10.10.24 09:49:37 | - | 155,220 |
10.10.24 09:49:29 | - | 155,200 |
10.10.24 09:49:23 | - | 155,200 |
10.10.24 09:49:21 | - | 155,220 |
10.10.24 09:49:16 | - | 155,200 |
10.10.24 09:49:11 | - | 155,180 |