iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:49:09 | - | 155,200 |
10.10.24 09:49:07 | - | 155,180 |
10.10.24 09:49:04 | - | 155,200 |
10.10.24 09:49:04 | - | 155,180 |
10.10.24 09:49:03 | - | 155,200 |
10.10.24 09:48:59 | - | 155,180 |
10.10.24 09:48:51 | - | 155,180 |
10.10.24 09:48:49 | - | 155,160 |
10.10.24 09:48:45 | - | 155,160 |
10.10.24 09:48:32 | - | 155,140 |
10.10.24 09:48:26 | - | 155,140 |
10.10.24 09:48:24 | - | 155,140 |
10.10.24 09:48:22 | - | 155,100 |
10.10.24 09:48:15 | - | 155,100 |
10.10.24 09:48:14 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:48:11 | - | 155,100 |
10.10.24 09:48:04 | - | 155,120 |
10.10.24 09:48:03 | - | 155,120 |
10.10.24 09:48:01 | - | 155,120 |
10.10.24 09:47:58 | - | 155,120 |
10.10.24 09:47:58 | - | 155,120 |
10.10.24 09:47:57 | - | 155,120 |
10.10.24 09:47:57 | - | 155,120 |
10.10.24 09:47:54 | - | 155,120 |
10.10.24 09:47:54 | - | 155,120 |
10.10.24 09:47:52 | - | 155,120 |
10.10.24 09:47:52 | - | 155,120 |
10.10.24 09:47:51 | - | 155,120 |
10.10.24 09:47:51 | - | 155,120 |
10.10.24 09:47:50 | - | 155,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:47:50 | - | 155,120 |
10.10.24 09:47:49 | - | 155,120 |
10.10.24 09:47:49 | - | 155,120 |
10.10.24 09:47:49 | - | 155,120 |
10.10.24 09:47:44 | - | 155,120 |
10.10.24 09:47:38 | - | 155,120 |
10.10.24 09:47:36 | - | 155,120 |
10.10.24 09:47:34 | - | 155,120 |
10.10.24 09:47:32 | - | 155,120 |
10.10.24 09:47:32 | - | 155,100 |
10.10.24 09:47:31 | - | 155,120 |
10.10.24 09:47:31 | - | 155,100 |
10.10.24 09:47:26 | - | 155,100 |
10.10.24 09:47:10 | - | 155,060 |
10.10.24 09:47:02 | - | 155,060 |