iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:44:50 | - | 155,000 |
10.10.24 09:44:49 | - | 155,020 |
10.10.24 09:44:44 | - | 155,020 |
10.10.24 09:44:44 | - | 155,000 |
10.10.24 09:44:41 | - | 155,000 |
10.10.24 09:44:41 | - | 155,020 |
10.10.24 09:44:38 | - | 155,000 |
10.10.24 09:44:35 | - | 155,000 |
10.10.24 09:44:35 | - | 155,000 |
10.10.24 09:44:33 | - | 155,000 |
10.10.24 09:44:33 | - | 155,020 |
10.10.24 09:44:32 | - | 155,000 |
10.10.24 09:44:30 | - | 155,000 |
10.10.24 09:44:30 | - | 155,020 |
10.10.24 09:44:30 | - | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:44:29 | - | 155,020 |
10.10.24 09:44:29 | - | 155,020 |
10.10.24 09:44:28 | - | 155,020 |
10.10.24 09:44:27 | - | 155,020 |
10.10.24 09:44:27 | - | 155,000 |
10.10.24 09:44:26 | - | 155,020 |
10.10.24 09:44:25 | - | 155,020 |
10.10.24 09:44:21 | - | 155,000 |
10.10.24 09:44:10 | - | 154,980 |
10.10.24 09:44:06 | - | 155,000 |
10.10.24 09:44:06 | - | 155,000 |
10.10.24 09:44:05 | - | 155,000 |
10.10.24 09:44:00 | - | 155,000 |
10.10.24 09:43:58 | - | 155,000 |
10.10.24 09:43:57 | - | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:43:54 | - | 155,000 |
10.10.24 09:43:53 | - | 155,020 |
10.10.24 09:43:38 | - | 154,980 |
10.10.24 09:43:37 | - | 154,960 |
10.10.24 09:43:36 | - | 154,960 |
10.10.24 09:43:35 | - | 154,960 |
10.10.24 09:43:33 | - | 154,960 |
10.10.24 09:43:31 | - | 154,960 |
10.10.24 09:43:24 | - | 154,960 |
10.10.24 09:43:23 | - | 154,960 |
10.10.24 09:43:23 | - | 154,980 |
10.10.24 09:43:19 | - | 154,960 |
10.10.24 09:43:18 | - | 154,960 |
10.10.24 09:43:17 | - | 154,960 |
10.10.24 09:43:15 | - | 154,960 |