iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:56:01 | - | 155,100 |
10.10.24 09:56:00 | - | 155,100 |
10.10.24 09:56:00 | - | 155,100 |
10.10.24 09:55:52 | - | 155,100 |
10.10.24 09:55:47 | - | 155,100 |
10.10.24 09:55:42 | - | 155,080 |
10.10.24 09:55:37 | - | 155,080 |
10.10.24 09:55:31 | - | 155,060 |
10.10.24 09:55:28 | - | 155,060 |
10.10.24 09:55:10 | - | 155,040 |
10.10.24 09:54:56 | - | 155,060 |
10.10.24 09:54:56 | - | 155,040 |
10.10.24 09:54:46 | - | 155,060 |
10.10.24 09:54:45 | - | 155,080 |
10.10.24 09:54:38 | - | 155,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:54:36 | - | 155,080 |
10.10.24 09:54:25 | - | 155,080 |
10.10.24 09:54:16 | - | 155,060 |
10.10.24 09:54:12 | - | 155,060 |
10.10.24 09:54:04 | - | 155,080 |
10.10.24 09:53:58 | - | 155,080 |
10.10.24 09:53:52 | - | 155,100 |
10.10.24 09:53:52 | - | 155,100 |
10.10.24 09:53:52 | - | 155,140 |
10.10.24 09:53:51 | - | 155,100 |
10.10.24 09:53:49 | - | 155,140 |
10.10.24 09:53:47 | - | 155,140 |
10.10.24 09:53:43 | - | 155,140 |
10.10.24 09:53:42 | - | 155,140 |
10.10.24 09:53:42 | - | 155,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:53:00 | - | 155,140 |
10.10.24 09:52:54 | - | 155,160 |
10.10.24 09:52:51 | - | 155,180 |
10.10.24 09:52:44 | - | 155,180 |
10.10.24 09:52:43 | - | 155,160 |
10.10.24 09:52:40 | - | 155,180 |
10.10.24 09:52:27 | - | 155,180 |
10.10.24 09:52:27 | - | 155,180 |
10.10.24 09:52:26 | - | 155,200 |
10.10.24 09:52:23 | - | 155,180 |
10.10.24 09:52:21 | - | 155,160 |
10.10.24 09:52:16 | - | 155,180 |
10.10.24 09:52:11 | - | 155,180 |
10.10.24 09:52:10 | - | 155,200 |
10.10.24 09:52:10 | - | 155,180 |