iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:33:43 | - | 155,220 |
10.10.24 09:33:39 | - | 155,200 |
10.10.24 09:33:38 | - | 155,220 |
10.10.24 09:33:37 | - | 155,180 |
10.10.24 09:33:35 | - | 155,180 |
10.10.24 09:33:33 | - | 155,160 |
10.10.24 09:33:31 | - | 155,180 |
10.10.24 09:33:30 | - | 155,180 |
10.10.24 09:33:21 | - | 155,180 |
10.10.24 09:33:19 | - | 155,200 |
10.10.24 09:33:16 | - | 155,180 |
10.10.24 09:33:14 | - | 155,160 |
10.10.24 09:33:14 | - | 155,160 |
10.10.24 09:33:14 | - | 155,160 |
10.10.24 09:33:13 | - | 155,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:33:11 | - | 155,160 |
10.10.24 09:33:00 | - | 155,160 |
10.10.24 09:32:45 | - | 155,160 |
10.10.24 09:32:42 | - | 155,140 |
10.10.24 09:32:22 | - | 155,120 |
10.10.24 09:32:21 | - | 155,140 |
10.10.24 09:32:21 | - | 155,120 |
10.10.24 09:32:19 | - | 155,120 |
10.10.24 09:32:19 | - | 155,120 |
10.10.24 09:32:15 | - | 155,120 |
10.10.24 09:32:13 | - | 155,100 |
10.10.24 09:32:13 | - | 155,120 |
10.10.24 09:32:12 | - | 155,100 |
10.10.24 09:32:11 | - | 155,120 |
10.10.24 09:32:09 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:31:57 | - | 155,120 |
10.10.24 09:31:53 | - | 155,100 |
10.10.24 09:31:52 | - | 155,100 |
10.10.24 09:31:51 | - | 155,080 |
10.10.24 09:31:51 | - | 155,060 |
10.10.24 09:31:50 | - | 155,080 |
10.10.24 09:31:49 | - | 155,040 |
10.10.24 09:31:49 | - | 155,020 |
10.10.24 09:31:32 | - | 155,000 |
10.10.24 09:31:32 | - | 155,020 |
10.10.24 09:31:29 | - | 154,980 |
10.10.24 09:31:05 | - | 155,000 |
10.10.24 09:31:04 | - | 155,000 |
10.10.24 09:31:03 | - | 155,000 |
10.10.24 09:31:00 | - | 155,000 |