iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:23:25 | - | 155,020 |
10.10.24 09:23:24 | - | 155,020 |
10.10.24 09:23:21 | - | 155,020 |
10.10.24 09:23:18 | - | 155,020 |
10.10.24 09:22:59 | - | 155,040 |
10.10.24 09:22:38 | - | 155,040 |
10.10.24 09:22:34 | - | 155,060 |
10.10.24 09:22:33 | - | 155,100 |
10.10.24 09:22:32 | - | 155,100 |
10.10.24 09:22:28 | - | 155,120 |
10.10.24 09:22:28 | - | 155,080 |
10.10.24 09:22:25 | - | 155,120 |
10.10.24 09:22:16 | - | 155,080 |
10.10.24 09:22:14 | - | 155,100 |
10.10.24 09:22:12 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:22:11 | - | 155,120 |
10.10.24 09:22:10 | - | 155,100 |
10.10.24 09:22:10 | - | 155,120 |
10.10.24 09:22:08 | - | 155,120 |
10.10.24 09:22:08 | - | 155,140 |
10.10.24 09:22:06 | - | 155,140 |
10.10.24 09:21:56 | - | 155,140 |
10.10.24 09:21:54 | - | 155,160 |
10.10.24 09:21:52 | - | 155,140 |
10.10.24 09:21:51 | - | 155,160 |
10.10.24 09:21:50 | - | 155,140 |
10.10.24 09:21:50 | - | 155,120 |
10.10.24 09:21:46 | - | 155,180 |
10.10.24 09:21:35 | - | 155,180 |
10.10.24 09:21:33 | - | 155,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:21:33 | - | 155,180 |
10.10.24 09:21:31 | - | 155,180 |
10.10.24 09:21:30 | - | 155,180 |
10.10.24 09:21:30 | - | 155,180 |
10.10.24 09:20:45 | - | 155,180 |
10.10.24 09:20:44 | - | 155,180 |
10.10.24 09:20:38 | - | 155,200 |
10.10.24 09:20:37 | - | 155,200 |
10.10.24 09:20:36 | - | 155,180 |
10.10.24 09:20:34 | - | 155,180 |
10.10.24 09:20:33 | - | 155,180 |
10.10.24 09:20:32 | - | 155,180 |
10.10.24 09:20:32 | - | 155,180 |
10.10.24 09:20:22 | - | 155,180 |
10.10.24 09:20:18 | - | 155,180 |