iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:20:18 | - | 155,180 |
10.10.24 09:20:07 | - | 155,160 |
10.10.24 09:20:05 | - | 155,160 |
10.10.24 09:20:02 | - | 155,160 |
10.10.24 09:20:02 | - | 155,140 |
10.10.24 09:19:57 | - | 155,120 |
10.10.24 09:19:54 | - | 155,120 |
10.10.24 09:19:53 | - | 155,120 |
10.10.24 09:19:53 | - | 155,100 |
10.10.24 09:19:52 | - | 155,120 |
10.10.24 09:19:51 | - | 155,100 |
10.10.24 09:19:50 | - | 155,120 |
10.10.24 09:19:50 | - | 155,140 |
10.10.24 09:19:50 | - | 155,120 |
10.10.24 09:19:50 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:19:49 | - | 155,120 |
10.10.24 09:19:49 | - | 155,120 |
10.10.24 09:19:47 | - | 155,120 |
10.10.24 09:19:40 | - | 155,120 |
10.10.24 09:19:37 | - | 155,120 |
10.10.24 09:19:35 | - | 155,120 |
10.10.24 09:19:34 | - | 155,120 |
10.10.24 09:19:32 | - | 155,120 |
10.10.24 09:19:31 | - | 155,120 |
10.10.24 09:19:30 | - | 155,120 |
10.10.24 09:19:29 | - | 155,140 |
10.10.24 09:19:27 | - | 155,120 |
10.10.24 09:19:21 | - | 155,100 |
10.10.24 09:19:18 | - | 155,100 |
10.10.24 09:19:17 | - | 155,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:19:15 | - | 155,060 |
10.10.24 09:19:15 | - | 155,060 |
10.10.24 09:19:14 | - | 155,060 |
10.10.24 09:19:13 | - | 155,060 |
10.10.24 09:19:12 | - | 155,080 |
10.10.24 09:19:11 | - | 155,080 |
10.10.24 09:19:00 | - | 155,080 |
10.10.24 09:19:00 | - | 155,100 |
10.10.24 09:18:53 | - | 155,080 |
10.10.24 09:18:53 | - | 155,080 |
10.10.24 09:18:49 | - | 155,080 |
10.10.24 09:18:49 | - | 155,100 |
10.10.24 09:18:45 | - | 155,080 |
10.10.24 09:18:45 | - | 155,080 |
10.10.24 09:18:44 | - | 155,100 |