iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:25 | 254 | 5,058 |
24.09.24 09:04:25 | 5 | 5,058 |
23.09.24 16:19:27 | 3,33 Tsd. | 5,031 |
23.09.24 16:19:27 | 171 | 5,031 |
23.09.24 16:19:27 | 1,50 Tsd. | 5,027 |
23.09.24 16:03:11 | 1,50 Tsd. | 5,018 |
23.09.24 15:39:02 | 707 | 5,011 |
23.09.24 15:39:02 | 2,39 Tsd. | 5,011 |
23.09.24 15:26:53 | 521 | 5,009 |
23.09.24 15:26:53 | 2,40 Tsd. | 5,009 |
23.09.24 15:12:33 | 29 | 5,013 |
23.09.24 15:12:31 | 310 | 5,013 |
23.09.24 14:55:34 | 480 | 5,013 |
23.09.24 14:45:46 | 540 | 5,012 |
23.09.24 14:28:34 | 100 | 5,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:16 | 520 | 5,012 |
23.09.24 14:21:50 | 250 | 5,010 |
23.09.24 14:03:46 | 6,78 Tsd. | 5,004 |
23.09.24 13:26:31 | 140 | 5,007 |
23.09.24 13:25:02 | 620 | 5,010 |
23.09.24 13:04:57 | 20 | 5,009 |
23.09.24 12:57:10 | 460 | 5,011 |
23.09.24 12:22:13 | 660 | 5,014 |
23.09.24 10:54:27 | 30 | 5,014 |
23.09.24 09:04:27 | 40 | 4,989 |
23.09.24 09:04:27 | 29 | 4,989 |
23.09.24 09:04:27 | 9 | 4,989 |
23.09.24 09:04:27 | 6 | 4,989 |
20.09.24 17:35:04 | 161 | 4,984 |
20.09.24 14:30:54 | 36 | 4,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:56 | 1,50 Tsd. | 4,992 |
20.09.24 14:24:41 | 1,50 Tsd. | 4,993 |
20.09.24 14:22:58 | 187 | 4,989 |
20.09.24 13:57:13 | 1,00 Tsd. | 4,981 |
20.09.24 11:07:00 | 1,50 Tsd. | 4,981 |
20.09.24 11:06:59 | 1,50 Tsd. | 4,980 |
20.09.24 09:40:31 | 161 | 4,987 |
20.09.24 09:04:09 | - | 4,975 |
19.09.24 15:40:48 | 705 | 4,992 |
19.09.24 15:40:48 | 295 | 4,991 |
19.09.24 15:25:37 | 350 | 4,991 |
19.09.24 14:45:27 | 64 | 4,990 |
19.09.24 11:59:18 | 1,50 Tsd. | 4,971 |
19.09.24 11:58:43 | 1,50 Tsd. | 4,961 |
19.09.24 11:58:28 | 1,50 Tsd. | 4,961 |