iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:29 | 1,50 Tsd. | 4,991 |
01.10.24 09:04:29 | 1,90 Tsd. | 4,991 |
01.10.24 09:04:29 | 3,52 Tsd. | 4,991 |
30.09.24 16:36:34 | 86 | 4,990 |
30.09.24 16:34:18 | 18 | 4,984 |
30.09.24 16:22:00 | 2,00 Tsd. | 4,977 |
30.09.24 15:44:01 | 4,69 Tsd. | 4,974 |
30.09.24 15:44:01 | 51 | 4,975 |
30.09.24 15:44:01 | 1,75 Tsd. | 4,978 |
30.09.24 15:44:01 | 1,51 Tsd. | 4,978 |
30.09.24 15:37:39 | 839 | 4,977 |
30.09.24 15:37:39 | 1,75 Tsd. | 4,977 |
30.09.24 15:37:39 | 2,41 Tsd. | 4,977 |
30.09.24 15:34:08 | 1 | 4,985 |
30.09.24 15:16:29 | 21 | 4,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:39 | 302 | 4,977 |
30.09.24 13:55:28 | 300 | 4,977 |
30.09.24 13:44:11 | 5 | 4,980 |
30.09.24 13:31:17 | 150 | 4,983 |
30.09.24 13:02:30 | 21 | 4,991 |
30.09.24 12:48:02 | 1 | 4,991 |
30.09.24 12:41:51 | 22 | 4,992 |
30.09.24 10:32:31 | 7,45 Tsd. | 5,000 |
30.09.24 10:31:11 | 18 | 5,000 |
30.09.24 10:28:11 | 18 | 5,000 |
30.09.24 10:25:16 | 504 | 5,000 |
30.09.24 10:25:11 | 19 | 5,000 |
30.09.24 10:01:15 | 1,42 Tsd. | 5,013 |
30.09.24 09:51:31 | 20 | 5,015 |
30.09.24 09:49:04 | 474 | 5,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:35 | 200 | 5,032 |
30.09.24 09:05:40 | 1 | 5,020 |
30.09.24 09:05:12 | 902 | 5,005 |
30.09.24 09:04:29 | 14 | 5,031 |
30.09.24 09:04:25 | 1 | 5,027 |
30.09.24 09:04:25 | 119 | 5,027 |
30.09.24 09:04:25 | 189 | 5,027 |
30.09.24 09:04:25 | 30 | 5,027 |
30.09.24 09:04:25 | 15 | 5,027 |
27.09.24 17:35:23 | 20 | 5,112 |
27.09.24 17:28:45 | 2,25 Tsd. | 5,092 |
27.09.24 17:24:37 | 1,50 Tsd. | 5,091 |
27.09.24 17:07:24 | 965 | 5,100 |
27.09.24 17:06:34 | 25 | 5,101 |
27.09.24 17:00:42 | 746 | 5,089 |