iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:42 | 254 | 5,089 |
27.09.24 16:49:49 | 1,50 Tsd. | 5,104 |
27.09.24 16:00:13 | 1,50 Tsd. | 5,100 |
27.09.24 16:00:13 | 2,36 Tsd. | 5,100 |
27.09.24 15:39:29 | 817 | 5,097 |
27.09.24 15:39:29 | 1,42 Tsd. | 5,103 |
27.09.24 14:59:24 | 225 | 5,101 |
27.09.24 14:53:57 | 1,99 Tsd. | 5,106 |
27.09.24 13:41:59 | 417 | 5,104 |
27.09.24 12:35:53 | 2,12 Tsd. | 5,086 |
27.09.24 12:35:53 | 102 | 5,100 |
27.09.24 12:35:53 | 918 | 5,100 |
27.09.24 12:13:33 | 10 | 5,102 |
27.09.24 12:06:37 | 200 | 5,110 |
27.09.24 09:34:57 | 59 | 5,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:10 | 10 | 5,112 |
26.09.24 17:14:24 | 1,50 Tsd. | 5,106 |
26.09.24 16:35:16 | 1,50 Tsd. | 5,114 |
26.09.24 16:28:52 | 109 | 5,120 |
26.09.24 16:26:37 | 1,50 Tsd. | 5,122 |
26.09.24 16:26:35 | 1,86 Tsd. | 5,122 |
26.09.24 15:46:31 | 200 | 5,146 |
26.09.24 15:13:33 | 24 | 5,148 |
26.09.24 15:07:50 | 31 | 5,154 |
26.09.24 14:58:50 | 10 | 5,153 |
26.09.24 14:48:57 | 148 | 5,147 |
26.09.24 14:48:57 | 302 | 5,147 |
26.09.24 14:00:09 | 449 | 5,127 |
26.09.24 13:41:18 | 587 | 5,133 |
26.09.24 13:40:58 | 608 | 5,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:26 | 2,11 Tsd. | 5,129 |
26.09.24 11:27:26 | 1 | 5,104 |
26.09.24 11:27:25 | 1,37 Tsd. | 5,104 |
26.09.24 10:47:53 | 40 | 5,107 |
26.09.24 10:14:00 | 2,00 Tsd. | 5,100 |
26.09.24 10:01:38 | 1,20 Tsd. | 5,106 |
26.09.24 10:01:38 | 300 | 5,104 |
26.09.24 09:46:32 | 495 | 5,097 |
26.09.24 09:40:45 | 1,50 Tsd. | 5,095 |
26.09.24 09:04:24 | - | 5,081 |
25.09.24 17:29:29 | 1,19 Tsd. | 5,059 |
25.09.24 17:27:56 | 1,36 Tsd. | 5,061 |
25.09.24 17:17:14 | 20 | 5,051 |
25.09.24 17:08:14 | 294 | 5,041 |
25.09.24 17:08:14 | 150 | 5,055 |