iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:14 | 1,35 Tsd. | 5,055 |
25.09.24 17:01:43 | 800 | 5,057 |
25.09.24 16:44:11 | 1,50 Tsd. | 5,057 |
25.09.24 16:44:02 | 1,50 Tsd. | 5,057 |
25.09.24 16:43:49 | 1,50 Tsd. | 5,058 |
25.09.24 16:43:29 | 1,50 Tsd. | 5,058 |
25.09.24 16:30:26 | 1,50 Tsd. | 5,063 |
25.09.24 16:30:25 | 1,50 Tsd. | 5,063 |
25.09.24 16:30:23 | 1,50 Tsd. | 5,063 |
25.09.24 16:30:22 | 1,50 Tsd. | 5,063 |
25.09.24 16:23:39 | 1,50 Tsd. | 5,067 |
25.09.24 16:18:08 | 1,50 Tsd. | 5,075 |
25.09.24 16:03:17 | 500 | 5,070 |
25.09.24 15:04:45 | 30 | 5,060 |
25.09.24 11:51:13 | 1,50 Tsd. | 5,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:46 | 480 | 5,050 |
25.09.24 10:34:26 | 20 | 5,050 |
25.09.24 10:06:25 | 1,10 Tsd. | 5,047 |
25.09.24 09:28:47 | 287 | 5,051 |
25.09.24 09:28:47 | 1,21 Tsd. | 5,051 |
25.09.24 09:04:26 | 1 | 5,048 |
25.09.24 09:04:26 | 499 | 5,048 |
25.09.24 09:04:26 | 400 | 5,048 |
25.09.24 09:04:26 | 39 | 5,048 |
24.09.24 17:23:02 | 153 | 5,074 |
24.09.24 16:04:06 | 500 | 5,060 |
24.09.24 16:01:42 | 197 | 5,073 |
24.09.24 16:00:14 | 1,50 Tsd. | 5,074 |
24.09.24 15:59:26 | 200 | 5,076 |
24.09.24 15:00:11 | 200 | 5,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:01 | 20 | 5,070 |
24.09.24 13:15:48 | 500 | 5,064 |
24.09.24 11:46:30 | 1 | 5,053 |
24.09.24 11:46:28 | 1 | 5,060 |
24.09.24 11:46:27 | 901 | 5,053 |
24.09.24 11:46:27 | 385 | 5,060 |
24.09.24 11:32:41 | 207 | 5,049 |
24.09.24 11:31:31 | 575 | 5,049 |
24.09.24 10:54:53 | 1,82 Tsd. | 5,056 |
24.09.24 10:29:11 | 250 | 5,060 |
24.09.24 10:17:51 | 100 | 5,056 |
24.09.24 09:56:04 | 225 | 5,048 |
24.09.24 09:28:52 | 20 | 5,051 |
24.09.24 09:27:05 | 750 | 5,045 |
24.09.24 09:04:25 | 1 | 5,058 |