iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 12:22:00 | 850 | 4,977 |
| 02.10.24 12:21:59 | 1,75 Tsd. | 4,978 |
| 02.10.24 12:12:24 | 20 | 4,992 |
| 02.10.24 11:50:49 | 250 | 4,990 |
| 02.10.24 11:36:26 | 280 | 4,990 |
| 02.10.24 10:26:41 | 50 | 4,998 |
| 02.10.24 10:19:01 | 200 | 4,997 |
| 02.10.24 10:14:08 | 40 | 4,997 |
| 02.10.24 09:28:47 | 225 | 4,987 |
| 02.10.24 09:21:40 | 1,80 Tsd. | 4,998 |
| 02.10.24 09:04:29 | - | 5,002 |
| 01.10.24 17:35:05 | 593 | 4,973 |
| 01.10.24 17:35:05 | 1,17 Tsd. | 4,973 |
| 01.10.24 17:35:05 | 628 | 4,973 |
| 01.10.24 17:05:13 | 2,41 Tsd. | 4,971 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:38:59 | 200 | 4,983 |
| 01.10.24 16:11:27 | 1,84 Tsd. | 4,978 |
| 01.10.24 16:06:30 | 22 | 4,998 |
| 01.10.24 16:06:27 | 48,58 Tsd. | 5,000 |
| 01.10.24 15:56:01 | 1,31 Tsd. | 5,011 |
| 01.10.24 15:56:01 | 1,75 Tsd. | 5,009 |
| 01.10.24 15:56:01 | 3,18 Tsd. | 5,009 |
| 01.10.24 15:56:01 | 1,75 Tsd. | 5,009 |
| 01.10.24 15:54:49 | 1,30 Tsd. | 5,003 |
| 01.10.24 15:49:20 | 560 | 4,995 |
| 01.10.24 15:04:23 | 600 | 5,036 |
| 01.10.24 12:53:37 | 20 | 5,027 |
| 01.10.24 12:30:24 | 12 | 5,024 |
| 01.10.24 12:16:21 | 1,04 Tsd. | 5,022 |
| 01.10.24 12:16:01 | 462 | 5,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:06:19 | 2 | 5,016 |
| 01.10.24 11:58:21 | 1 | 5,012 |
| 01.10.24 11:53:11 | 1,50 Tsd. | 5,008 |
| 01.10.24 11:51:17 | 400 | 5,011 |
| 01.10.24 11:50:47 | 1 | 5,012 |
| 01.10.24 11:11:54 | 186 | 5,010 |
| 01.10.24 10:54:10 | 457 | 5,010 |
| 01.10.24 10:35:25 | 100 | 5,009 |
| 01.10.24 10:23:49 | 2 | 5,006 |
| 01.10.24 09:55:56 | 700 | 5,008 |
| 01.10.24 09:40:04 | 55 | 5,001 |
| 01.10.24 09:16:03 | 140 | 4,993 |
| 01.10.24 09:13:34 | 21 | 4,997 |
| 01.10.24 09:13:34 | 20 | 4,997 |
| 01.10.24 09:04:29 | 5,55 Tsd. | 4,991 |