iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:46 | 1,50 Tsd. | 4,961 |
19.09.24 11:39:37 | 707 | 4,965 |
19.09.24 10:14:03 | 5,27 Tsd. | 4,968 |
19.09.24 10:14:03 | 1,50 Tsd. | 4,964 |
19.09.24 10:14:03 | 1,23 Tsd. | 4,964 |
19.09.24 09:09:32 | 183 | 4,965 |
19.09.24 09:04:18 | - | 4,962 |
18.09.24 17:29:42 | 1 | 4,924 |
18.09.24 16:43:55 | 100 | 4,938 |
18.09.24 16:39:15 | 95 | 4,936 |
18.09.24 13:30:36 | 22 | 4,947 |
18.09.24 11:56:10 | 330 | 4,934 |
18.09.24 11:55:08 | 475 | 4,930 |
18.09.24 11:50:19 | 1,50 Tsd. | 4,929 |
18.09.24 11:25:41 | 420 | 4,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:59 | 480 | 4,933 |
18.09.24 11:08:24 | 408 | 4,928 |
18.09.24 10:22:12 | 5 | 4,940 |
18.09.24 09:07:00 | 300 | 4,940 |
18.09.24 09:04:05 | - | 4,946 |
17.09.24 17:27:43 | 30 | 4,954 |
17.09.24 15:45:11 | 47 | 4,958 |
17.09.24 15:21:51 | 1,06 Tsd. | 4,945 |
17.09.24 14:25:31 | 498 | 4,951 |
17.09.24 11:19:22 | 450 | 4,952 |
17.09.24 09:25:15 | 1,50 Tsd. | 4,948 |
17.09.24 09:04:15 | - | 4,946 |
16.09.24 16:00:58 | 200 | 4,943 |
16.09.24 15:02:00 | 9,47 Tsd. | 4,944 |
16.09.24 15:02:00 | 2,43 Tsd. | 4,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:48:36 | 155 | 4,937 |
16.09.24 14:48:36 | 1,35 Tsd. | 4,937 |
16.09.24 14:46:54 | 1 | 4,937 |
16.09.24 14:43:24 | 6 | 4,939 |
16.09.24 14:41:57 | 2 | 4,940 |
16.09.24 14:35:21 | 315 | 4,938 |
16.09.24 14:01:02 | 4 | 4,941 |
16.09.24 13:04:06 | 7 | 4,941 |
16.09.24 13:01:32 | 1 | 4,941 |
16.09.24 13:01:21 | 1 | 4,941 |
16.09.24 12:28:01 | 750 | 4,937 |
16.09.24 12:26:20 | 500 | 4,940 |
16.09.24 12:14:51 | 200 | 4,942 |
16.09.24 11:05:38 | 64 | 4,945 |
16.09.24 10:44:03 | 1 | 4,945 |