Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:42 | - | 46,30 |
01.10.24 16:09:23 | - | 46,30 |
01.10.24 16:08:12 | - | 46,30 |
01.10.24 16:07:39 | - | 46,33 |
01.10.24 16:07:33 | - | 46,33 |
01.10.24 16:07:13 | - | 46,34 |
01.10.24 16:07:01 | - | 46,37 |
01.10.24 16:06:40 | - | 46,37 |
01.10.24 16:06:30 | - | 46,37 |
01.10.24 16:06:28 | - | 46,40 |
01.10.24 16:06:08 | - | 46,41 |
01.10.24 16:06:03 | - | 46,42 |
01.10.24 16:05:44 | - | 46,42 |
01.10.24 16:05:38 | - | 46,42 |
01.10.24 16:05:33 | - | 46,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:26 | - | 46,45 |
01.10.24 16:05:24 | - | 46,42 |
01.10.24 16:05:22 | - | 46,42 |
01.10.24 16:05:08 | - | 46,42 |
01.10.24 16:05:06 | - | 46,45 |
01.10.24 16:05:04 | - | 46,47 |
01.10.24 16:05:02 | - | 46,46 |
01.10.24 16:04:43 | - | 46,46 |
01.10.24 16:04:41 | - | 46,45 |
01.10.24 16:04:40 | - | 46,43 |
01.10.24 16:04:40 | - | 46,47 |
01.10.24 16:04:39 | - | 46,46 |
01.10.24 16:04:39 | - | 46,43 |
01.10.24 16:04:38 | - | 46,42 |
01.10.24 16:04:38 | - | 46,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:36 | - | 46,44 |
01.10.24 16:04:34 | - | 46,47 |
01.10.24 16:04:25 | - | 46,46 |
01.10.24 16:04:24 | - | 46,44 |
01.10.24 16:04:15 | - | 46,46 |
01.10.24 16:04:12 | - | 46,45 |
01.10.24 16:04:10 | - | 46,44 |
01.10.24 16:04:08 | - | 46,43 |
01.10.24 16:04:05 | - | 46,44 |
01.10.24 16:04:03 | - | 46,44 |
01.10.24 16:04:02 | - | 46,44 |
01.10.24 16:03:42 | - | 46,44 |
01.10.24 16:03:42 | - | 46,41 |
01.10.24 16:03:42 | - | 46,39 |
01.10.24 16:03:41 | - | 46,38 |