Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:28 | - | 46,27 |
01.10.24 16:52:50 | - | 46,26 |
01.10.24 16:52:48 | - | 46,24 |
01.10.24 16:52:46 | - | 46,24 |
01.10.24 16:52:45 | - | 46,26 |
01.10.24 16:52:42 | - | 46,26 |
01.10.24 16:52:39 | - | 46,26 |
01.10.24 16:52:35 | - | 46,27 |
01.10.24 16:52:22 | - | 46,27 |
01.10.24 16:52:05 | - | 46,26 |
01.10.24 16:51:54 | - | 46,27 |
01.10.24 16:51:54 | - | 46,29 |
01.10.24 16:51:52 | - | 46,29 |
01.10.24 16:51:50 | - | 46,28 |
01.10.24 16:51:48 | - | 46,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:44 | - | 46,28 |
01.10.24 16:51:26 | - | 46,28 |
01.10.24 16:50:59 | - | 46,26 |
01.10.24 16:50:52 | - | 46,25 |
01.10.24 16:50:40 | - | 46,27 |
01.10.24 16:50:28 | - | 46,27 |
01.10.24 16:50:24 | - | 46,27 |
01.10.24 16:50:17 | - | 46,28 |
01.10.24 16:50:08 | - | 46,28 |
01.10.24 16:50:03 | - | 46,28 |
01.10.24 16:49:41 | - | 46,27 |
01.10.24 16:49:37 | - | 46,28 |
01.10.24 16:48:59 | - | 46,28 |
01.10.24 16:48:56 | - | 46,29 |
01.10.24 16:48:40 | - | 46,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:39 | - | 46,27 |
01.10.24 16:48:11 | - | 46,27 |
01.10.24 16:47:58 | - | 46,27 |
01.10.24 16:47:10 | - | 46,27 |
01.10.24 16:47:08 | - | 46,29 |
01.10.24 16:46:32 | - | 46,29 |
01.10.24 16:46:20 | - | 46,27 |
01.10.24 16:46:05 | - | 46,27 |
01.10.24 16:46:04 | - | 46,27 |
01.10.24 16:45:23 | - | 46,27 |
01.10.24 16:44:54 | - | 46,29 |
01.10.24 16:44:36 | - | 46,29 |
01.10.24 16:44:12 | - | 46,29 |
01.10.24 16:44:11 | - | 46,31 |
01.10.24 16:42:59 | - | 46,31 |