Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:54 | - | 46,31 |
01.10.24 16:42:41 | - | 46,29 |
01.10.24 16:42:40 | - | 46,31 |
01.10.24 16:42:08 | - | 46,31 |
01.10.24 16:41:35 | - | 46,31 |
01.10.24 16:41:25 | - | 46,29 |
01.10.24 16:41:20 | - | 46,29 |
01.10.24 16:41:08 | - | 46,27 |
01.10.24 16:41:02 | - | 46,27 |
01.10.24 16:39:55 | - | 46,25 |
01.10.24 16:39:53 | - | 46,23 |
01.10.24 16:39:47 | - | 46,23 |
01.10.24 16:39:31 | - | 46,21 |
01.10.24 16:38:28 | - | 46,23 |
01.10.24 16:38:28 | - | 46,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:22 | - | 46,21 |
01.10.24 16:36:56 | - | 46,19 |
01.10.24 16:36:43 | - | 46,21 |
01.10.24 16:36:42 | - | 46,19 |
01.10.24 16:36:34 | - | 46,19 |
01.10.24 16:36:29 | - | 46,17 |
01.10.24 16:36:23 | - | 46,17 |
01.10.24 16:36:20 | - | 46,17 |
01.10.24 16:35:52 | - | 46,15 |
01.10.24 16:35:36 | - | 46,15 |
01.10.24 16:35:01 | - | 46,17 |
01.10.24 16:34:59 | - | 46,17 |
01.10.24 16:34:51 | - | 46,19 |
01.10.24 16:34:41 | - | 46,19 |
01.10.24 16:34:28 | - | 46,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:26 | - | 46,17 |
01.10.24 16:33:49 | - | 46,17 |
01.10.24 16:33:48 | - | 46,17 |
01.10.24 16:33:47 | - | 46,15 |
01.10.24 16:33:46 | - | 46,15 |
01.10.24 16:33:27 | - | 46,13 |
01.10.24 16:33:27 | - | 46,15 |
01.10.24 16:33:12 | - | 46,15 |
01.10.24 16:33:08 | - | 46,15 |
01.10.24 16:32:59 | - | 46,15 |
01.10.24 16:32:57 | - | 46,13 |
01.10.24 16:32:47 | - | 46,13 |
01.10.24 16:31:55 | - | 46,11 |
01.10.24 16:31:52 | - | 46,13 |
01.10.24 16:31:29 | - | 46,13 |