Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:39 | - | 46,45 |
01.10.24 16:03:34 | - | 46,44 |
01.10.24 16:03:29 | - | 46,44 |
01.10.24 16:03:27 | - | 46,43 |
01.10.24 16:03:17 | - | 46,44 |
01.10.24 16:03:11 | - | 46,43 |
01.10.24 16:03:11 | - | 46,41 |
01.10.24 16:03:09 | - | 46,40 |
01.10.24 16:03:06 | - | 46,38 |
01.10.24 16:03:06 | - | 46,38 |
01.10.24 16:03:06 | - | 46,40 |
01.10.24 16:03:02 | - | 46,38 |
01.10.24 16:03:02 | - | 46,37 |
01.10.24 16:03:01 | - | 46,39 |
01.10.24 16:02:57 | - | 46,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:55 | - | 46,43 |
01.10.24 16:02:53 | - | 46,45 |
01.10.24 16:02:49 | - | 46,45 |
01.10.24 16:02:47 | - | 46,45 |
01.10.24 16:02:46 | - | 46,45 |
01.10.24 16:02:44 | - | 46,43 |
01.10.24 16:02:37 | - | 46,45 |
01.10.24 16:02:37 | - | 46,38 |
01.10.24 16:02:35 | - | 46,37 |
01.10.24 16:02:33 | - | 46,38 |
01.10.24 16:02:31 | - | 46,37 |
01.10.24 16:02:24 | - | 46,40 |
01.10.24 16:02:21 | - | 46,45 |
01.10.24 16:02:19 | - | 46,45 |
01.10.24 16:02:17 | - | 46,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:15 | - | 46,45 |
01.10.24 16:02:14 | - | 46,44 |
01.10.24 16:02:14 | - | 46,43 |
01.10.24 16:02:12 | - | 46,40 |
01.10.24 16:02:10 | - | 46,48 |
01.10.24 16:01:58 | - | 46,47 |
01.10.24 16:01:51 | - | 46,44 |
01.10.24 16:01:50 | - | 46,46 |
01.10.24 16:01:46 | - | 46,45 |
01.10.24 16:01:43 | - | 46,43 |
01.10.24 16:01:41 | - | 46,42 |
01.10.24 16:01:40 | - | 46,47 |
01.10.24 16:01:38 | - | 46,48 |
01.10.24 16:01:28 | - | 46,47 |
01.10.24 16:01:26 | - | 46,44 |