Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:21 | - | 46,44 |
01.10.24 16:01:20 | - | 46,42 |
01.10.24 16:00:57 | - | 46,45 |
01.10.24 16:00:51 | - | 46,45 |
01.10.24 16:00:38 | - | 46,45 |
01.10.24 16:00:35 | - | 46,45 |
01.10.24 16:00:32 | - | 46,45 |
01.10.24 16:00:30 | - | 46,45 |
01.10.24 16:00:23 | - | 46,45 |
01.10.24 16:00:19 | - | 46,45 |
01.10.24 16:00:13 | - | 46,45 |
01.10.24 16:00:12 | - | 46,50 |
01.10.24 16:00:10 | - | 46,45 |
01.10.24 16:00:10 | - | 46,51 |
01.10.24 16:00:09 | - | 46,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:09 | - | 46,39 |
01.10.24 15:59:46 | - | 46,48 |
01.10.24 15:59:42 | - | 46,48 |
01.10.24 15:59:27 | - | 46,46 |
01.10.24 15:59:23 | - | 46,48 |
01.10.24 15:59:19 | - | 46,48 |
01.10.24 15:58:59 | - | 46,49 |
01.10.24 15:58:55 | - | 46,49 |
01.10.24 15:58:42 | - | 46,49 |
01.10.24 15:58:41 | - | 46,49 |
01.10.24 15:58:40 | - | 46,49 |
01.10.24 15:58:37 | - | 46,48 |
01.10.24 15:58:29 | - | 46,48 |
01.10.24 15:58:28 | - | 46,47 |
01.10.24 15:58:19 | - | 46,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:19 | - | 46,47 |
01.10.24 15:57:59 | - | 46,48 |
01.10.24 15:57:44 | - | 46,48 |
01.10.24 15:57:43 | - | 46,47 |
01.10.24 15:57:37 | - | 46,47 |
01.10.24 15:57:36 | - | 46,46 |
01.10.24 15:57:30 | - | 46,47 |
01.10.24 15:57:25 | - | 46,46 |
01.10.24 15:57:23 | - | 46,47 |
01.10.24 15:57:22 | - | 46,46 |
01.10.24 15:57:20 | - | 46,46 |
01.10.24 15:57:19 | - | 46,46 |
01.10.24 15:57:19 | - | 46,46 |
01.10.24 15:57:18 | - | 46,46 |
01.10.24 15:57:17 | - | 46,45 |