Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:24 | - | 46,15 |
01.10.24 16:31:15 | - | 46,15 |
01.10.24 16:31:08 | - | 46,15 |
01.10.24 16:30:31 | - | 46,13 |
01.10.24 16:30:21 | - | 46,15 |
01.10.24 16:30:18 | - | 46,15 |
01.10.24 16:30:08 | - | 46,17 |
01.10.24 16:30:01 | - | 46,17 |
01.10.24 16:29:52 | - | 46,17 |
01.10.24 16:29:35 | - | 46,15 |
01.10.24 16:29:26 | - | 46,15 |
01.10.24 16:29:18 | - | 46,13 |
01.10.24 16:28:51 | - | 46,15 |
01.10.24 16:28:33 | - | 46,15 |
01.10.24 16:28:31 | - | 46,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:29 | - | 46,15 |
01.10.24 16:28:27 | - | 46,15 |
01.10.24 16:28:23 | - | 46,15 |
01.10.24 16:28:19 | - | 46,15 |
01.10.24 16:28:17 | - | 46,17 |
01.10.24 16:28:16 | - | 46,17 |
01.10.24 16:28:14 | - | 46,17 |
01.10.24 16:28:12 | - | 46,19 |
01.10.24 16:28:10 | - | 46,19 |
01.10.24 16:28:09 | - | 46,21 |
01.10.24 16:28:04 | - | 46,21 |
01.10.24 16:27:31 | - | 46,21 |
01.10.24 16:27:10 | - | 46,23 |
01.10.24 16:27:06 | - | 46,23 |
01.10.24 16:26:52 | - | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:43 | - | 46,25 |
01.10.24 16:26:26 | - | 46,25 |
01.10.24 16:26:22 | - | 46,27 |
01.10.24 16:25:13 | - | 46,27 |
01.10.24 16:25:11 | - | 46,27 |
01.10.24 16:24:58 | - | 46,27 |
01.10.24 16:24:50 | - | 46,29 |
01.10.24 16:24:48 | - | 46,29 |
01.10.24 16:24:32 | - | 46,29 |
01.10.24 16:23:49 | - | 46,31 |
01.10.24 16:23:34 | - | 46,25 |
01.10.24 16:23:29 | - | 46,25 |
01.10.24 16:23:24 | - | 46,25 |
01.10.24 16:23:16 | - | 46,22 |
01.10.24 16:23:07 | - | 46,22 |