Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:14 | - | 46,24 |
01.10.24 17:02:52 | - | 46,24 |
01.10.24 17:02:34 | - | 46,23 |
01.10.24 17:02:14 | - | 46,24 |
01.10.24 17:02:04 | - | 46,23 |
01.10.24 17:01:53 | - | 46,24 |
01.10.24 17:01:53 | - | 46,26 |
01.10.24 17:01:44 | - | 46,26 |
01.10.24 17:01:39 | - | 46,26 |
01.10.24 17:01:34 | - | 46,27 |
01.10.24 17:01:30 | - | 46,27 |
01.10.24 17:01:22 | - | 46,25 |
01.10.24 17:01:17 | - | 46,24 |
01.10.24 17:00:57 | - | 46,24 |
01.10.24 17:00:54 | - | 46,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:23 | - | 46,25 |
01.10.24 17:00:22 | - | 46,27 |
01.10.24 17:00:03 | - | 46,27 |
01.10.24 16:59:39 | - | 46,27 |
01.10.24 16:59:18 | - | 46,27 |
01.10.24 16:59:06 | - | 46,28 |
01.10.24 16:59:00 | - | 46,28 |
01.10.24 16:58:44 | - | 46,27 |
01.10.24 16:58:43 | - | 46,27 |
01.10.24 16:57:20 | - | 46,25 |
01.10.24 16:57:08 | - | 46,24 |
01.10.24 16:56:55 | - | 46,25 |
01.10.24 16:56:34 | - | 46,25 |
01.10.24 16:56:26 | - | 46,27 |
01.10.24 16:56:20 | - | 46,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:49 | - | 46,28 |
01.10.24 16:55:33 | - | 46,27 |
01.10.24 16:55:20 | - | 46,27 |
01.10.24 16:55:19 | - | 46,25 |
01.10.24 16:55:12 | - | 46,25 |
01.10.24 16:54:23 | - | 46,24 |
01.10.24 16:54:13 | - | 46,24 |
01.10.24 16:54:11 | - | 46,26 |
01.10.24 16:54:08 | - | 46,24 |
01.10.24 16:54:06 | - | 46,26 |
01.10.24 16:53:55 | - | 46,24 |
01.10.24 16:53:52 | - | 46,26 |
01.10.24 16:53:47 | - | 46,26 |
01.10.24 16:53:38 | - | 46,27 |
01.10.24 16:53:33 | - | 46,27 |