Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:24 | - | 46,22 |
01.10.24 17:47:22 | - | 46,22 |
01.10.24 17:47:20 | - | 46,22 |
01.10.24 17:47:16 | - | 46,22 |
01.10.24 17:47:14 | - | 46,22 |
01.10.24 17:47:10 | - | 46,21 |
01.10.24 17:47:06 | - | 46,21 |
01.10.24 17:47:04 | - | 46,21 |
01.10.24 17:47:02 | - | 46,21 |
01.10.24 17:47:00 | - | 46,22 |
01.10.24 17:46:58 | - | 46,23 |
01.10.24 17:46:56 | - | 46,23 |
01.10.24 17:46:54 | - | 46,23 |
01.10.24 17:46:52 | - | 46,24 |
01.10.24 17:46:50 | - | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:46 | - | 46,24 |
01.10.24 17:46:40 | - | 46,24 |
01.10.24 17:46:38 | - | 46,23 |
01.10.24 17:46:30 | - | 46,24 |
01.10.24 17:46:28 | - | 46,24 |
01.10.24 17:46:24 | - | 46,25 |
01.10.24 17:46:22 | - | 46,24 |
01.10.24 17:46:18 | - | 46,25 |
01.10.24 17:46:16 | - | 46,24 |
01.10.24 17:46:14 | - | 46,25 |
01.10.24 17:46:12 | - | 46,25 |
01.10.24 17:46:10 | - | 46,25 |
01.10.24 17:46:08 | - | 46,25 |
01.10.24 17:45:58 | - | 46,26 |
01.10.24 17:45:56 | - | 46,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:52 | - | 46,26 |
01.10.24 17:45:48 | - | 46,25 |
01.10.24 17:45:46 | - | 46,26 |
01.10.24 17:45:44 | - | 46,24 |
01.10.24 17:45:42 | - | 46,25 |
01.10.24 17:45:40 | - | 46,25 |
01.10.24 17:45:36 | - | 46,26 |
01.10.24 17:45:34 | - | 46,25 |
01.10.24 17:45:28 | - | 46,25 |
01.10.24 17:45:26 | - | 46,26 |
01.10.24 17:45:22 | - | 46,27 |
01.10.24 17:45:20 | - | 46,26 |
01.10.24 17:45:18 | - | 46,27 |
01.10.24 17:45:15 | - | 46,27 |
01.10.24 17:45:14 | - | 46,27 |