HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:39 | - | 18,682 |
30.09.24 10:30:54 | - | 18,682 |
30.09.24 10:30:03 | - | 18,688 |
30.09.24 10:29:26 | - | 18,696 |
30.09.24 10:28:46 | - | 18,696 |
30.09.24 10:26:23 | - | 18,686 |
30.09.24 10:25:52 | - | 18,686 |
30.09.24 10:25:39 | - | 18,680 |
30.09.24 10:23:56 | - | 18,680 |
30.09.24 10:23:25 | - | 18,684 |
30.09.24 10:21:50 | - | 18,684 |
30.09.24 10:21:40 | - | 18,686 |
30.09.24 10:18:35 | - | 18,686 |
30.09.24 10:16:36 | - | 18,689 |
30.09.24 10:16:06 | - | 18,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:28 | - | 18,686 |
30.09.24 10:13:38 | - | 18,696 |
30.09.24 10:09:18 | - | 18,698 |
30.09.24 10:08:34 | - | 18,697 |
30.09.24 10:08:00 | - | 18,697 |
30.09.24 10:07:08 | - | 18,700 |
30.09.24 10:06:39 | - | 18,700 |
30.09.24 10:06:13 | - | 18,700 |
30.09.24 10:05:13 | - | 18,704 |
30.09.24 10:03:02 | - | 18,700 |
30.09.24 10:02:32 | - | 18,700 |
30.09.24 10:01:57 | - | 18,714 |
30.09.24 10:01:07 | - | 18,714 |
30.09.24 10:00:17 | - | 18,714 |
30.09.24 09:59:12 | - | 18,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:11 | - | 18,729 |
30.09.24 09:58:30 | - | 18,735 |
30.09.24 09:58:06 | - | 18,735 |
30.09.24 09:57:04 | - | 18,736 |
30.09.24 09:56:54 | - | 18,736 |
30.09.24 09:56:09 | - | 18,736 |
30.09.24 09:54:08 | - | 18,734 |
30.09.24 09:53:32 | - | 18,735 |
30.09.24 09:52:12 | - | 18,734 |
30.09.24 09:51:25 | - | 18,734 |
30.09.24 09:51:04 | - | 18,734 |
30.09.24 09:50:14 | - | 18,736 |
30.09.24 09:49:59 | - | 18,737 |
30.09.24 09:49:29 | - | 18,736 |
30.09.24 09:46:46 | - | 18,742 |