HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:52 | 0 | 18,568 |
09:31:05 | 0 | 18,600 |
09:16:16 | 0 | 18,636 |
08:46:00 | 0 | 18,650 |
08:31:06 | 0 | 18,650 |
08:16:14 | 0 | 18,662 |
08:01:53 | 0 | 18,648 |
02.10.24 21:56:52 | 0 | 18,670 |
02.10.24 21:45:53 | 0 | 18,678 |
02.10.24 21:31:02 | 0 | 18,682 |
02.10.24 21:15:30 | 0 | 18,696 |
02.10.24 21:01:03 | 0 | 18,690 |
02.10.24 20:45:49 | 0 | 18,692 |
02.10.24 20:31:01 | 0 | 18,680 |
02.10.24 20:15:31 | 0 | 18,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:04 | 0 | 18,706 |
02.10.24 19:45:57 | 0 | 18,680 |
02.10.24 19:31:06 | 0 | 18,672 |
02.10.24 19:15:31 | 0 | 18,666 |
02.10.24 19:01:06 | 0 | 18,678 |
02.10.24 18:45:52 | 0 | 18,700 |
02.10.24 18:31:02 | 0 | 18,704 |
02.10.24 18:15:57 | 0 | 18,708 |
02.10.24 18:01:02 | 0 | 18,716 |
02.10.24 17:45:54 | 0 | 18,734 |
02.10.24 17:31:07 | 0 | 18,648 |
02.10.24 17:15:43 | 0 | 18,708 |
02.10.24 17:01:09 | 0 | 18,698 |
02.10.24 16:45:48 | 0 | 18,706 |
02.10.24 16:30:54 | 0 | 18,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:37 | 0 | 18,672 |
02.10.24 16:00:58 | 0 | 18,648 |
02.10.24 15:45:49 | 0 | 18,584 |
02.10.24 15:31:02 | 0 | 18,576 |
02.10.24 15:15:58 | 0 | 18,618 |
02.10.24 15:01:15 | 0 | 18,624 |
02.10.24 14:45:58 | 0 | 18,650 |
02.10.24 14:42:28 | 0 | 18,650 |
02.10.24 14:36:10 | 0 | 18,608 |
02.10.24 14:31:04 | 0 | 18,586 |
02.10.24 14:15:55 | 0 | 18,608 |
02.10.24 14:01:17 | 0 | 18,572 |
02.10.24 13:46:07 | 0 | 18,602 |
02.10.24 13:31:03 | 0 | 18,594 |
02.10.24 13:15:39 | 0 | 18,584 |