HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:10 | 0 | 18,608 |
02.10.24 14:31:04 | 0 | 18,586 |
02.10.24 14:15:55 | 0 | 18,608 |
02.10.24 14:01:17 | 0 | 18,572 |
02.10.24 13:46:07 | 0 | 18,602 |
02.10.24 13:31:03 | 0 | 18,594 |
02.10.24 13:15:39 | 0 | 18,584 |
02.10.24 13:01:07 | 0 | 18,604 |
02.10.24 12:45:48 | 0 | 18,592 |
02.10.24 12:31:07 | 0 | 18,580 |
02.10.24 12:17:06 | 0 | 18,566 |
02.10.24 12:16:52 | 0 | 18,566 |
02.10.24 11:45:45 | 0 | 18,602 |
02.10.24 11:31:17 | 0 | 18,606 |
02.10.24 11:01:19 | 0 | 18,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:01 | 0 | 18,622 |
02.10.24 09:31:20 | 0 | 18,626 |
02.10.24 09:16:17 | 0 | 18,618 |
02.10.24 08:46:11 | 0 | 18,614 |
02.10.24 08:31:11 | 0 | 18,608 |
02.10.24 08:16:16 | 0 | 18,610 |
02.10.24 08:01:51 | 0 | 18,624 |
01.10.24 21:56:44 | 0 | 18,660 |
01.10.24 21:45:38 | 0 | 18,652 |
01.10.24 21:30:45 | 0 | 18,676 |
01.10.24 21:15:20 | 0 | 18,684 |
01.10.24 21:00:44 | 0 | 18,688 |
01.10.24 20:45:32 | 0 | 18,706 |
01.10.24 20:30:48 | 0 | 18,708 |
01.10.24 20:15:21 | 0 | 18,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:45 | 0 | 18,680 |
01.10.24 19:45:36 | 0 | 18,632 |
01.10.24 19:30:49 | 0 | 18,590 |
01.10.24 19:15:25 | 0 | 18,602 |
01.10.24 19:00:49 | 0 | 18,646 |
01.10.24 18:45:35 | 0 | 18,626 |
01.10.24 18:30:44 | 0 | 18,662 |
01.10.24 18:15:39 | 0 | 18,656 |
01.10.24 18:00:45 | 0 | 18,624 |
01.10.24 17:45:38 | 0 | 18,650 |
01.10.24 17:30:50 | 0 | 18,638 |
01.10.24 17:15:41 | 0 | 18,588 |
01.10.24 17:01:09 | 0 | 18,622 |
01.10.24 16:45:45 | 0 | 18,630 |
01.10.24 16:30:50 | 0 | 18,600 |