HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:58 | 0 | 18,768 |
27.09.24 19:31:05 | 0 | 18,772 |
27.09.24 19:15:32 | 0 | 18,778 |
27.09.24 19:01:08 | 0 | 18,804 |
27.09.24 18:45:56 | 0 | 18,798 |
27.09.24 18:31:07 | 0 | 18,800 |
27.09.24 18:15:53 | 0 | 18,796 |
27.09.24 18:01:12 | 0 | 18,812 |
27.09.24 17:45:54 | 0 | 18,834 |
27.09.24 17:31:12 | 0 | 18,774 |
27.09.24 17:15:36 | 0 | 18,828 |
27.09.24 17:01:20 | 0 | 18,828 |
27.09.24 16:45:53 | 0 | 18,816 |
27.09.24 16:30:57 | 0 | 18,820 |
27.09.24 16:15:37 | 0 | 18,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:00 | 0 | 18,810 |
27.09.24 15:45:50 | 0 | 18,792 |
27.09.24 15:31:02 | 0 | 18,752 |
27.09.24 15:15:44 | 0 | 18,786 |
27.09.24 15:01:10 | 0 | 18,774 |
27.09.24 14:45:46 | 0 | 18,816 |
27.09.24 14:42:14 | 0 | 18,822 |
27.09.24 14:36:03 | 0 | 18,816 |
27.09.24 14:30:57 | 0 | 18,814 |
27.09.24 14:15:36 | 0 | 18,818 |
27.09.24 14:01:11 | 0 | 18,784 |
27.09.24 13:47:03 | 0 | 18,802 |
27.09.24 13:30:58 | 0 | 18,802 |
27.09.24 13:15:23 | 0 | 18,790 |
27.09.24 13:00:46 | 0 | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:24 | 0 | 18,796 |
27.09.24 12:30:41 | 0 | 18,796 |
27.09.24 12:15:55 | 0 | 18,808 |
27.09.24 11:45:27 | 0 | 18,814 |
27.09.24 11:30:58 | 0 | 18,808 |
27.09.24 11:01:04 | 0 | 18,802 |
27.09.24 10:30:49 | 0 | 18,796 |
27.09.24 09:31:04 | 0 | 18,812 |
27.09.24 09:15:47 | 0 | 18,812 |
27.09.24 08:45:56 | 0 | 18,804 |
27.09.24 08:30:56 | 0 | 18,762 |
27.09.24 08:16:02 | 0 | 18,794 |
27.09.24 08:01:39 | 0 | 18,814 |
26.09.24 21:56:45 | 0 | 18,792 |
26.09.24 21:45:40 | 0 | 18,782 |