HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:32 | 0 | 18,574 |
24.09.24 16:00:55 | 0 | 18,592 |
24.09.24 15:45:43 | 0 | 18,628 |
24.09.24 15:30:54 | 0 | 18,574 |
24.09.24 15:15:46 | 0 | 18,622 |
24.09.24 15:01:03 | 0 | 18,604 |
24.09.24 14:45:42 | 0 | 18,592 |
24.09.24 14:42:12 | 0 | 18,582 |
24.09.24 14:35:55 | 0 | 18,592 |
24.09.24 14:30:58 | 0 | 18,604 |
24.09.24 14:15:47 | 0 | 18,604 |
24.09.24 14:01:08 | 0 | 18,608 |
24.09.24 13:46:09 | 0 | 18,622 |
24.09.24 13:30:53 | 0 | 18,620 |
24.09.24 13:15:34 | 0 | 18,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:54 | 0 | 18,628 |
24.09.24 12:45:25 | 0 | 18,646 |
24.09.24 12:30:51 | 0 | 18,640 |
24.09.24 12:15:53 | 0 | 18,636 |
24.09.24 11:45:39 | 0 | 18,634 |
24.09.24 11:31:09 | 0 | 18,620 |
24.09.24 11:01:12 | 0 | 18,632 |
24.09.24 10:30:52 | 0 | 18,636 |
24.09.24 09:31:08 | 0 | 18,614 |
24.09.24 09:16:06 | 0 | 18,622 |
24.09.24 08:45:59 | 0 | 18,632 |
24.09.24 08:31:03 | 0 | 18,628 |
24.09.24 08:16:11 | 0 | 18,616 |
24.09.24 08:01:44 | 0 | 18,610 |
23.09.24 21:56:51 | 0 | 18,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:52 | 0 | 18,588 |
23.09.24 21:31:09 | 0 | 18,600 |
23.09.24 21:15:32 | 0 | 18,592 |
23.09.24 21:01:05 | 0 | 18,596 |
23.09.24 20:45:54 | 0 | 18,588 |
23.09.24 20:31:03 | 0 | 18,590 |
23.09.24 20:15:29 | 0 | 18,588 |
23.09.24 20:01:01 | 0 | 18,596 |
23.09.24 19:45:52 | 0 | 18,588 |
23.09.24 19:31:00 | 0 | 18,578 |
23.09.24 19:15:30 | 0 | 18,572 |
23.09.24 19:01:00 | 0 | 18,562 |
23.09.24 18:45:51 | 0 | 18,562 |
23.09.24 18:31:02 | 0 | 18,562 |
23.09.24 18:15:50 | 0 | 18,544 |