HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:24 | 0 | 18,602 |
25.09.24 14:36:03 | 0 | 18,594 |
25.09.24 14:31:04 | 0 | 18,586 |
25.09.24 14:15:50 | 0 | 18,586 |
25.09.24 14:01:16 | 0 | 18,592 |
25.09.24 13:46:02 | 0 | 18,602 |
25.09.24 13:30:48 | 0 | 18,608 |
25.09.24 13:15:30 | 0 | 18,608 |
25.09.24 13:00:48 | 0 | 18,608 |
25.09.24 12:45:24 | 0 | 18,594 |
25.09.24 12:30:49 | 0 | 18,584 |
25.09.24 12:16:02 | 0 | 18,584 |
25.09.24 11:45:45 | 0 | 18,580 |
25.09.24 11:31:16 | 0 | 18,582 |
25.09.24 11:01:18 | 0 | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:58 | 0 | 18,580 |
25.09.24 09:31:17 | 0 | 18,566 |
25.09.24 09:16:24 | 0 | 18,532 |
25.09.24 08:46:11 | 0 | 18,540 |
25.09.24 08:31:12 | 0 | 18,538 |
25.09.24 08:16:17 | 0 | 18,542 |
25.09.24 08:01:48 | 0 | 18,554 |
24.09.24 21:56:46 | 0 | 18,600 |
24.09.24 21:45:40 | 0 | 18,602 |
24.09.24 21:30:51 | 0 | 18,600 |
24.09.24 21:15:23 | 0 | 18,604 |
24.09.24 21:00:50 | 0 | 18,604 |
24.09.24 20:45:41 | 0 | 18,606 |
24.09.24 20:30:49 | 0 | 18,586 |
24.09.24 20:15:22 | 0 | 18,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:52 | 0 | 18,602 |
24.09.24 19:45:38 | 0 | 18,622 |
24.09.24 19:30:50 | 0 | 18,630 |
24.09.24 19:15:22 | 0 | 18,632 |
24.09.24 19:00:50 | 0 | 18,626 |
24.09.24 18:45:38 | 0 | 18,636 |
24.09.24 18:30:49 | 0 | 18,620 |
24.09.24 18:15:39 | 0 | 18,626 |
24.09.24 18:00:51 | 0 | 18,634 |
24.09.24 17:45:40 | 0 | 18,620 |
24.09.24 17:30:53 | 0 | 18,612 |
24.09.24 17:15:33 | 0 | 18,606 |
24.09.24 17:01:00 | 0 | 18,604 |
24.09.24 16:45:37 | 0 | 18,562 |
24.09.24 16:30:48 | 0 | 18,558 |