HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:29 | - | 18,489 |
08:10:04 | - | 18,494 |
08:07:08 | - | 18,489 |
08:05:11 | - | 18,485 |
02.10.24 21:59:22 | - | 18,481 |
02.10.24 21:55:46 | - | 18,486 |
02.10.24 21:45:46 | - | 18,480 |
02.10.24 21:44:14 | - | 18,475 |
02.10.24 21:40:42 | - | 18,480 |
02.10.24 21:37:46 | - | 18,485 |
02.10.24 21:33:46 | - | 18,480 |
02.10.24 21:32:30 | - | 18,485 |
02.10.24 21:24:46 | - | 18,490 |
02.10.24 21:04:46 | - | 18,496 |
02.10.24 20:46:46 | - | 18,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:46 | - | 18,483 |
02.10.24 20:30:31 | - | 18,478 |
02.10.24 20:29:46 | - | 18,473 |
02.10.24 20:28:46 | - | 18,467 |
02.10.24 20:26:46 | - | 18,481 |
02.10.24 20:20:46 | - | 18,487 |
02.10.24 20:18:27 | - | 18,495 |
02.10.24 20:05:46 | - | 18,490 |
02.10.24 20:04:57 | - | 18,494 |
02.10.24 20:01:46 | - | 18,489 |
02.10.24 19:50:46 | - | 18,484 |
02.10.24 19:47:47 | - | 18,477 |
02.10.24 19:40:46 | - | 18,475 |
02.10.24 19:34:33 | - | 18,470 |
02.10.24 19:32:46 | - | 18,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:46 | - | 18,472 |
02.10.24 19:06:46 | - | 18,465 |
02.10.24 19:00:01 | - | 18,471 |
02.10.24 18:59:46 | - | 18,476 |
02.10.24 18:50:00 | - | 18,482 |
02.10.24 18:49:46 | - | 18,477 |
02.10.24 18:48:28 | - | 18,483 |
02.10.24 18:39:32 | - | 18,488 |
02.10.24 18:34:46 | - | 18,483 |
02.10.24 18:30:46 | - | 18,488 |
02.10.24 18:30:08 | - | 18,496 |
02.10.24 18:25:46 | - | 18,491 |
02.10.24 18:18:46 | - | 18,485 |
02.10.24 18:18:01 | - | 18,493 |
02.10.24 18:09:46 | - | 18,488 |