HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:37 | 0 | 18,59 |
09:16:25 | 0 | 18,63 |
08:46:46 | 0 | 18,64 |
02.10.24 19:46:55 | 0 | 18,68 |
02.10.24 18:46:41 | 0 | 18,70 |
02.10.24 17:26:03 | 0 | 18,70 |
02.10.24 16:17:06 | 0 | 18,67 |
02.10.24 15:17:18 | 0 | 18,61 |
02.10.24 14:16:14 | 0 | 18,60 |
02.10.24 13:16:33 | 0 | 18,58 |
02.10.24 12:16:36 | 0 | 18,56 |
02.10.24 11:16:48 | 0 | 18,60 |
02.10.24 10:16:29 | 0 | 18,62 |
02.10.24 09:16:15 | 0 | 18,62 |
02.10.24 08:46:54 | 0 | 18,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:14 | 0 | 18,56 |
01.10.24 18:47:02 | 0 | 18,55 |
01.10.24 17:25:25 | 0 | 18,60 |
01.10.24 16:16:25 | 0 | 18,59 |
01.10.24 15:16:14 | 0 | 18,84 |
01.10.24 14:17:11 | 0 | 18,83 |
01.10.24 13:17:13 | 0 | 18,83 |
01.10.24 12:16:40 | 0 | 18,83 |
01.10.24 11:17:14 | 0 | 18,80 |
01.10.24 10:16:42 | 0 | 18,80 |
01.10.24 09:16:32 | 0 | 18,75 |
01.10.24 08:46:54 | 0 | 18,64 |
30.09.24 19:46:14 | 0 | 18,62 |
30.09.24 18:46:28 | 0 | 18,63 |
30.09.24 17:25:53 | 0 | 18,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:11 | 0 | 18,68 |
30.09.24 15:16:41 | 0 | 18,66 |
30.09.24 14:16:27 | 0 | 18,63 |
30.09.24 13:16:35 | 0 | 18,64 |
30.09.24 12:17:18 | 0 | 18,68 |
30.09.24 11:16:18 | 0 | 18,66 |
30.09.24 10:16:22 | 0 | 18,69 |
30.09.24 09:17:12 | 0 | 18,74 |
30.09.24 08:46:57 | 0 | 18,68 |
27.09.24 19:46:49 | 0 | 18,71 |
27.09.24 18:46:53 | 0 | 18,73 |
27.09.24 17:25:50 | 0 | 18,82 |
27.09.24 16:16:34 | 0 | 18,82 |
27.09.24 15:16:09 | 0 | 18,78 |
27.09.24 14:16:56 | 0 | 18,82 |