HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:29 | 0 | 18,42 |
18.09.24 09:16:37 | 0 | 18,45 |
18.09.24 08:46:23 | 0 | 18,39 |
17.09.24 19:46:39 | 0 | 18,34 |
17.09.24 18:46:11 | 0 | 18,39 |
17.09.24 17:26:14 | 0 | 18,53 |
17.09.24 16:16:40 | 0 | 18,54 |
17.09.24 15:16:25 | 0 | 18,53 |
17.09.24 14:16:21 | 0 | 18,53 |
17.09.24 13:17:04 | 0 | 18,51 |
17.09.24 12:16:10 | 0 | 18,53 |
17.09.24 11:16:47 | 0 | 18,51 |
17.09.24 10:16:24 | 0 | 18,47 |
17.09.24 09:16:23 | 0 | 18,49 |
17.09.24 08:46:59 | 0 | 18,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:46:27 | 0 | 18,36 |
16.09.24 18:46:39 | 0 | 18,32 |
16.09.24 17:25:34 | 0 | 18,40 |
16.09.24 16:16:39 | 0 | 18,42 |
16.09.24 15:16:28 | 0 | 18,34 |
16.09.24 14:16:12 | 0 | 18,36 |
16.09.24 13:16:15 | 0 | 18,36 |
16.09.24 12:16:14 | 0 | 18,36 |
16.09.24 11:17:17 | 0 | 18,39 |
16.09.24 10:16:34 | 0 | 18,39 |
16.09.24 09:17:08 | 0 | 18,36 |
16.09.24 08:46:19 | 0 | 18,30 |
13.09.24 19:46:31 | 0 | 18,36 |
13.09.24 18:47:13 | 0 | 18,33 |
13.09.24 17:25:53 | 0 | 18,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:20 | 0 | 18,39 |
13.09.24 15:17:05 | 0 | 18,28 |
13.09.24 14:17:02 | 0 | 18,32 |
13.09.24 13:16:51 | 0 | 18,30 |
13.09.24 12:16:13 | 0 | 18,32 |
13.09.24 11:17:17 | 0 | 18,32 |
13.09.24 10:17:07 | 0 | 18,29 |
13.09.24 09:17:06 | 0 | 18,30 |
13.09.24 08:46:59 | 0 | 18,21 |
12.09.24 19:46:07 | 0 | 18,28 |
12.09.24 18:47:01 | 0 | 18,21 |
12.09.24 17:26:10 | 0 | 18,26 |
12.09.24 16:16:34 | 0 | 18,26 |
12.09.24 15:16:20 | 0 | 18,29 |
12.09.24 14:16:59 | 0 | 18,32 |